Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003504 | Gate.io | 3957170.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,089.38 | 1717962694 | D2T/USDT | https://gate.io/trade/D2T_USDT | USDT | 1 | https://gate.io/trade/D2T_USDT | 99.9640804767 | 18 minutes ago |
| 0.003416 | Uniswap (v3) | 1421.907485 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 4.84 | 1717949856 | D2T/USDT | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | USDT | 2 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0.0359195232687 | 4 hours ago |
| 0.006424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717891341 | D2T/USDT | https://www.lbank.info/exchange/d2t/usdt | USDT | 3 | https://www.lbank.info/exchange/d2t/usdt | 0 | 20 hours ago |
| 2.135E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891323 | D2T/ETH | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.0831182 | -0.00404527 | -4.86688835899 | 0.07393462 | 0.08401928 | 0.00804575 | CX |
| 26 | 0.05063573 | 0.0284372 | 56.1603436941 | 0.00261702 | 0.08401928 | 0.00457944 | CX |
| 52 | 0.04053128 | 0.03854165 | 95.091124682 | 1.665E-5 | 0.08401928 | 0.0067356 | CX |
| 156 | 0.03907137 | 0.04000156 | 102.380745799 | 1.665E-5 | 0.08401928 | 0.00995547 | CX |
| 260 | 0.03907137 | 0.04000156 | 102.380745799 | 1.665E-5 | 0.08401928 | 0.00995547 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717890600 | 0.078625 | 8.5E-5 | 0.11 | 0.07850565 | 0.07915747 | 0.07833485 | 0 |
| 1717804200 | 0.07853981 | -0.002871 | -3.53 | 0.08137061 | 0.08195944 | 0.07775178 | 0 |
| 1717717800 | 0.08141032 | -0.001142 | -1.38 | 0.08253845 | 0.08279487 | 0.08037613 | 0 |
| 1717631400 | 0.08255233 | 0.00114137 | 1.40 | 0.07995276 | 0.08298147 | 0.07952448 | 0 |
| 1717545000 | 0.08141096 | 0.00110209 | 1.37 | 0.08041007 | 0.08178032 | 0.07989276 | 0 |
| 1717458600 | 0.08030887 | -0.000391 | -0.48 | 0.08060543 | 0.08218618 | 0.08022753 | 0 |
| 1717372200 | 0.08070022 | -0.000711 | -0.87 | 0.08141117 | 0.08187725 | 0.08008385 | 0 |
| 1717285800 | 0.08141139 | 0.00106622 | 1.33 | 0.08035008 | 0.08169513 | 0.08006869 | 0 |
| 1717199400 | 0.08034517 | 0.00036231 | 0.45 | 0.07995276 | 0.08204207 | 0.07947729 | 0 |
| 1717113000 | 0.07998286 | -0.000404 | -0.50 | 0.08041797 | 0.08158048 | 0.07907121 | 0 |
| 1717026600 | 0.08038702 | -0.001689 | -2.06 | 0.08198997 | 0.082876 | 0.07987846 | 0 |
| 1716940200 | 0.08207644 | -0.001061 | -1.28 | 0.08294453 | 0.0837806 | 0.08049441 | 0 |
| 1716853800 | 0.08313754 | 0.00147721 | 1.81 | 0.08049739 | 0.0847706 | 0.07989746 | 0 |
| 1716767400 | 0.08166033 | 0.00165356 | 2.07 | 0.08006506 | 0.08283586 | 0.07968417 | 0 |
| 1716681000 | 0.08000677 | 0.00038494 | 0.48 | 0.07946982 | 0.08058344 | 0.07925312 | 0 |
| 1716594600 | 0.07962183 | -0.000618 | -0.77 | 0.08049739 | 0.08165755 | 0.0776397 | 0 |
| 1716508200 | 0.08024013 | 0.00034715 | 0.43 | 0.0797937 | 0.08415102 | 0.0762195 | 0 |
| 1716421800 | 0.07989298 | -0.001072 | -1.32 | 0.0809039 | 0.08140285 | 0.07803467 | 0 |
| 1716335400 | 0.08096517 | 0.00281286 | 3.60 | 0.07831777 | 0.08187682 | 0.07754384 | 0 |
| 1716249000 | 0.07815231 | 0.01264155 | 19.30 | 0.06161054 | 0.07865275 | 0.06114319 | 0 |
| 1716162600 | 0.06551076 | -0.001192 | -1.79 | 0.06667092 | 0.06696897 | 0.06529449 | 0 |
| 1716076200 | 0.06670252 | 0.0007528 | 1.14 | 0.06598964 | 0.06719314 | 0.06590574 | 0 |
| 1715989800 | 0.06594972 | 0.00311305 | 4.95 | 0.06281618 | 0.06655777 | 0.06263278 | 0 |
| 1715903400 | 0.06283667 | -0.002014 | -3.11 | 0.06483333 | 0.0649183 | 0.06246049 | 0 |
| 1715817000 | 0.06485062 | 0.00330882 | 5.38 | 0.06161054 | 0.06492599 | 0.06114319 | 0 |
| 1715730600 | 0.0615418 | -0.001411 | -2.24 | 0.06291289 | 0.06317038 | 0.06107914 | 0 |
| 1715644200 | 0.06295261 | 0.0004048 | 0.65 | 0.06219233 | 0.06390631 | 0.06199164 | 0 |
| 1715557800 | 0.06254781 | 0.00042978 | 0.69 | 0.06219233 | 0.06297993 | 0.06199164 | 0 |
| 1715471400 | 0.06211803 | -2.0E-5 | -0.03 | 0.06220856 | 0.06279526 | 0.06168698 | 0 |
| 1715385000 | 0.06213853 | -0.002655 | -4.10 | 0.06468623 | 0.06516874 | 0.06149632 | 0 |
| 1715298600 | 0.06479383 | 0.00132413 | 2.09 | 0.06351945 | 0.065271 | 0.06303736 | 0 |
| 1715212200 | 0.0634697 | -0.000968 | -1.50 | 0.06431452 | 0.06485062 | 0.06276152 | 0 |
| 1715125800 | 0.06443814 | -0.001077 | -1.64 | 0.06550991 | 0.06681076 | 0.06422571 | 0 |
| 1715039400 | 0.06551525 | -0.00143 | -2.14 | 0.06382304 | 0.06846176 | 0.06321414 | 0 |
| 1714953000 | 0.06694548 | 0.00040031 | 0.60 | 0.06652724 | 0.06767992 | 0.06565744 | 0 |
| 1714866600 | 0.06654517 | 0.00024638 | 0.37 | 0.06622044 | 0.06759772 | 0.06610984 | 0 |
| 1714780200 | 0.06629879 | 0.00247425 | 3.88 | 0.06382304 | 0.06672472 | 0.06321414 | 0 |
| 1714693800 | 0.06382454 | 0.00021286 | 0.33 | 0.06353909 | 0.06431687 | 0.06182789 | 0 |
| 1714607400 | 0.06361168 | -0.000901 | -1.40 | 0.0642904 | 0.06446696 | 0.06008295 | 0 |
| 1714521000 | 0.06451265 | -0.004135 | -6.02 | 0.06850211 | 0.06936358 | 0.0622946 | 0 |
| 1714434600 | 0.06864729 | -0.00107 | -1.53 | 0.0652251 | 0.06901451 | 0.06450176 | 0 |
| 1714348200 | 0.06971735 | 0.00025577 | 0.37 | 0.06946371 | 0.07145951 | 0.06935355 | 0 |
| 1714261800 | 0.06946158 | 0.00267003 | 4.00 | 0.0668603 | 0.07002735 | 0.06576696 | 0 |
| 1714175400 | 0.06679155 | -0.000616 | -0.91 | 0.06736394 | 0.06759196 | 0.06626548 | 0 |
| 1714089000 | 0.06740792 | 0.00047781 | 0.71 | 0.06703003 | 0.06809006 | 0.06559744 | 0 |
| 1714002600 | 0.06693011 | -0.001797 | -2.61 | 0.06879802 | 0.07028313 | 0.06627168 | 0 |
| 1713916200 | 0.06872757 | 0.00038409 | 0.56 | 0.06831508 | 0.0696612 | 0.06735647 | 0 |
| 1713829800 | 0.06834348 | 0.00113838 | 1.69 | 0.0652251 | 0.0689605 | 0.06450176 | 0 |
| 1713743400 | 0.0672051 | -8.2E-5 | -0.12 | 0.06724566 | 0.06824335 | 0.06660666 | 0 |
| 1713657000 | 0.06728708 | 0.0017776 | 2.71 | 0.0652251 | 0.06770981 | 0.06450176 | 0 |
| 1713570600 | 0.06550948 | 3.1E-5 | 0.05 | 0.06536601 | 0.06668032 | 0.06129926 | 0 |
| 1713484200 | 0.06547895 | 0.00180066 | 2.83 | 0.06382497 | 0.06606565 | 0.06313792 | 0 |
| 1713397800 | 0.06367829 | -0.002191 | -3.33 | 0.06582205 | 0.06660217 | 0.06247735 | 0 |
| 1713311400 | 0.06586944 | -0.000352 | -0.53 | 0.06611817 | 0.0667038 | 0.06404914 | 0 |
| 1713225000 | 0.06622129 | -0.001272 | -1.88 | 0.06720787 | 0.06986766 | 0.0648519 | 0 |
| 1713138600 | 0.06749311 | 0.00283699 | 4.39 | 0.06422122 | 0.0677096 | 0.06223033 | 0 |
| 1713052200 | 0.06465612 | -0.004591 | -6.63 | 0.06892804 | 0.07043877 | 0.06168143 | 0 |
| 1712965800 | 0.0692468 | -0.005633 | -7.52 | 0.07480484 | 0.07584822 | 0.06685709 | 0 |
| 1712879400 | 0.07488 | -0.000701 | -0.93 | 0.07549338 | 0.0772016 | 0.07423587 | 0 |
| 1712793000 | 0.0755807 | 0.00065907 | 0.88 | 0.07484135 | 0.07594515 | 0.07296319 | 0 |
| 1712706600 | 0.07492163 | -0.003949 | -5.01 | 0.07895443 | 0.07951465 | 0.07392949 | 0 |
| 1712620200 | 0.07887095 | 0.00510222 | 6.92 | 0.07110745 | 0.07951124 | 0.06877881 | 0 |
| 1712533800 | 0.07376873 | 0.00197787 | 2.76 | 0.07162369 | 0.07382488 | 0.07144905 | 0 |
| 1712447400 | 0.07179086 | 0.00079422 | 1.12 | 0.07075197 | 0.07246318 | 0.07073682 | 0 |
| 1712361000 | 0.07099664 | -5.0E-5 | -0.07 | 0.07110745 | 0.07144564 | 0.06877881 | 0 |
| 1712274600 | 0.07104703 | 0.00020389 | 0.29 | 0.07056473 | 0.07351936 | 0.06950257 | 0 |
| 1712188200 | 0.07084314 | 0.00086361 | 1.23 | 0.07016933 | 0.07189057 | 0.06851748 | 0 |
| 1712101800 | 0.06997953 | -0.005061 | -6.74 | 0.07485907 | 0.07485907 | 0.06873397 | 0 |
| 1712015400 | 0.07504033 | -0.002727 | -3.51 | 0.0778137 | 0.0778137 | 0.07304582 | 0 |
| 1711929000 | 0.07776737 | 0.002872 | 3.83 | 0.07490071 | 0.0779988 | 0.07490071 | 0 |
| 1711842600 | 0.07489537 | -0.000167 | -0.22 | 0.07496774 | 0.0761326 | 0.07451021 | 0 |
| 1711756200 | 0.07506211 | -0.001034 | -1.36 | 0.07605275 | 0.07647078 | 0.07416861 | 0 |
| 1711669800 | 0.07609609 | 0.00149984 | 2.01 | 0.07472884 | 0.07710125 | 0.07403091 | 0 |
| 1711583400 | 0.07459625 | -0.008502 | -10.23 | 0.0831182 | 0.08401928 | 0.07393462 | 0 |
| 1711497000 | 0.0830985 | 0.00012766 | 0.15 | 0.08300814 | 0.08516087 | 0.08223125 | 0 |
| 1711410600 | 0.08297084 | 0.00289741 | 3.62 | 0.08125973 | 0.08454895 | 0.07954515 | 0 |
| 1711324200 | 0.08007343 | 0.00235245 | 3.03 | 0.07753377 | 0.08041889 | 0.07652263 | 0 |
| 1711237800 | 0.07772098 | 0.00085891 | 1.12 | 0.07713408 | 0.07927893 | 0.07581872 | 0 |
| 1711151400 | 0.07686207 | -0.004057 | -5.01 | 0.08099953 | 0.08203176 | 0.07545287 | 0 |
| 1711065000 | 0.08091913 | -0.000577 | -0.71 | 0.08125973 | 0.08304776 | 0.07904561 | 0 |
| 1710978600 | 0.08149607 | 0.00797349 | 10.84 | 0.07320352 | 0.08186123 | 0.07101581 | 0 |
| 1710892200 | 0.07352258 | -0.008142 | -9.97 | 0.0815241 | 0.08192448 | 0.07310135 | 0 |
| 1710805800 | 0.08166498 | -0.002532 | -3.01 | 0.06775944 | 0.08431956 | 0.06646751 | 0 |
| 1710719400 | 0.08419699 | 0.00263859 | 3.24 | 0.08223542 | 0.08517245 | 0.07932064 | 0 |
| 1710633000 | 0.0815584 | 0.01821803 | 28.76 | 0.06343349 | 0.08182856 | 0.05895449 | 0 |
| 1710546600 | 0.06334037 | -0.002424 | -3.69 | 0.06775944 | 0.06789979 | 0.06077446 | 0 |
| 1710460200 | 0.06576407 | -0.002068 | -3.05 | 0.06775944 | 0.06789979 | 0.06302463 | 0 |
| 1710373800 | 0.06783207 | 0.00056157 | 0.83 | 0.06732857 | 0.06905645 | 0.06673704 | 0 |
| 1710287400 | 0.0672705 | -0.001631 | -2.37 | 0.06896486 | 0.06928416 | 0.06523501 | 0 |
| 1710201000 | 0.06890188 | 0.00312325 | 4.75 | 0.06473219 | 0.069242 | 0.06403958 | 0 |
| 1710114600 | 0.06577863 | -0.000546 | -0.82 | 0.06621153 | 0.06718061 | 0.06441865 | 0 |
| 1710028200 | 0.06632496 | 0.0004158 | 0.63 | 0.0658946 | 0.06688077 | 0.06571904 | 0 |
|
D2T/ETH 0.000021 ETH
+0.00%
|
D2T/USD $ 0.079073
+0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
