We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715126280 | 4.222E-5 | -1.0E-6 | -2.30 | 4.222E-5 | 4.222E-5 | 4.222E-5 | 0 |
1715039880 | 4.354E-5 | 3.0E-6 | 7.47 | 4.559E-5 | 4.559E-5 | 4.354E-5 | 0 |
1714953480 | 4.016E-5 | 0 | 0.00 | 4.016E-5 | 4.016E-5 | 4.016E-5 | 0 |
1714867080 | 4.016E-5 | 0 | 0.00 | 4.016E-5 | 4.016E-5 | 4.016E-5 | 0 |
1714780680 | 4.016E-5 | 0 | 0.00 | 4.016E-5 | 4.016E-5 | 4.016E-5 | 0 |
1714694280 | 4.016E-5 | 0 | 0.00 | 4.016E-5 | 4.016E-5 | 4.016E-5 | 0 |
1714607880 | 4.016E-5 | -5.0E-6 | -11.15 | 4.633E-5 | 4.636E-5 | 4.016E-5 | 0 |
1714521480 | 4.483E-5 | 2.9E-7 | 0.65 | 4.484E-5 | 4.643E-5 | 4.36E-5 | 0 |
1714435080 | 4.454E-5 | 9.9E-7 | 2.27 | 4.21E-5 | 4.689E-5 | 4.21E-5 | 0 |
1714348680 | 4.355E-5 | 0 | 0.00 | 4.355E-5 | 4.355E-5 | 4.355E-5 | 0 |
1714262280 | 4.355E-5 | 0 | 0.00 | 4.355E-5 | 4.355E-5 | 4.355E-5 | 0 |
1714175880 | 4.355E-5 | 0 | 0.00 | 4.355E-5 | 4.355E-5 | 4.355E-5 | 0 |
1714089480 | 4.355E-5 | 0 | 0.00 | 4.355E-5 | 4.355E-5 | 4.355E-5 | 0 |
1714003080 | 4.355E-5 | 0 | 0.00 | 4.355E-5 | 4.355E-5 | 4.355E-5 | 0 |
1713916680 | 4.355E-5 | 0 | 0.00 | 4.355E-5 | 4.355E-5 | 4.355E-5 | 0 |
1713830280 | 4.355E-5 | 0 | 0.00 | 4.355E-5 | 4.355E-5 | 4.355E-5 | 0 |
1713743880 | 4.355E-5 | 3.1E-7 | 0.72 | 4.355E-5 | 4.355E-5 | 4.355E-5 | 0 |
1713657420 | 4.324E-5 | -1.0E-6 | -2.24 | 4.324E-5 | 4.324E-5 | 4.324E-5 | 0 |
1713571080 | 4.471E-5 | 0 | 0.00 | 4.471E-5 | 4.471E-5 | 4.471E-5 | 0 |
1713484680 | 4.471E-5 | 0 | 0.00 | 4.471E-5 | 4.471E-5 | 4.471E-5 | 0 |
1713398280 | 4.471E-5 | 0 | 0.00 | 4.471E-5 | 4.471E-5 | 4.471E-5 | 0 |
1713311880 | 4.471E-5 | 0 | 0.00 | 4.471E-5 | 4.471E-5 | 4.471E-5 | 0 |
1713225480 | 4.471E-5 | 0 | 0.00 | 4.471E-5 | 4.471E-5 | 4.471E-5 | 0 |
1713139080 | 4.471E-5 | 4.0E-6 | 9.84 | 4.471E-5 | 4.471E-5 | 4.471E-5 | 0 |
1713052680 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712966280 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712879880 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712793480 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712707080 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712620680 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712534280 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712447880 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712361480 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712275080 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712188680 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712102280 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1712015880 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1711929480 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1711843080 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1711756680 | 4.067E-5 | 0 | 0.00 | 4.067E-5 | 4.067E-5 | 4.067E-5 | 0 |
1711670280 | 4.067E-5 | -1.8E-7 | -0.44 | 4.183E-5 | 4.183E-5 | 4.041E-5 | 0 |
1711583820 | 4.085E-5 | 0 | 0.00 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1711497420 | 4.085E-5 | 0 | 0.00 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1711411020 | 4.085E-5 | 0 | 0.00 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1711324620 | 4.085E-5 | 0 | 0.00 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1711238220 | 4.085E-5 | 0 | 0.00 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1711151820 | 4.085E-5 | 0 | 0.00 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1711065420 | 4.085E-5 | 0 | 0.00 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1710979020 | 4.085E-5 | 0 | 0.00 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1710892620 | 4.085E-5 | 0 | 0.00 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1710806220 | 4.085E-5 | 0 | 0.00 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1710719820 | 4.085E-5 | 3.3E-7 | 0.81 | 4.085E-5 | 4.085E-5 | 4.085E-5 | 0 |
1710633420 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1710547020 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1710460620 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1710374220 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1710287820 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1710201420 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1710115020 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1710028620 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709942220 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709855820 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709769420 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709683020 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709596620 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709510220 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709423820 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709337420 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709251020 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709164620 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1709078220 | 4.052E-5 | 0 | 0.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1708991820 | 4.052E-5 | -4.0E-6 | -9.00 | 4.052E-5 | 4.052E-5 | 4.052E-5 | 0 |
1708905480 | 4.443E-5 | 0 | 0.00 | 4.443E-5 | 4.443E-5 | 4.443E-5 | 0 |
1708819080 | 4.443E-5 | 0 | 0.00 | 4.443E-5 | 4.443E-5 | 4.443E-5 | 0 |
1708732680 | 4.443E-5 | 0 | 0.00 | 4.443E-5 | 4.443E-5 | 4.443E-5 | 0 |
1708646280 | 4.443E-5 | 0 | 0.00 | 4.443E-5 | 4.443E-5 | 4.443E-5 | 0 |
1708559880 | 4.443E-5 | 8.0E-7 | 1.83 | 4.625E-5 | 4.625E-5 | 4.443E-5 | 0 |
1708473480 | 4.363E-5 | -1.0E-6 | -2.23 | 4.363E-5 | 4.363E-5 | 4.363E-5 | 0 |
1708387080 | 4.488E-5 | 0 | 0.00 | 4.488E-5 | 4.488E-5 | 4.488E-5 | 0 |
1708300680 | 4.488E-5 | -2.0E-6 | -4.27 | 4.488E-5 | 4.488E-5 | 4.488E-5 | 0 |
1708214280 | 4.689E-5 | -6.5E-7 | -1.37 | 4.753E-5 | 4.753E-5 | 4.444E-5 | 0 |
1708127880 | 4.754E-5 | 0 | 0.00 | 4.754E-5 | 4.754E-5 | 4.754E-5 | 0 |
1708041480 | 4.754E-5 | 0 | 0.00 | 4.754E-5 | 4.754E-5 | 4.754E-5 | 0 |
1707955080 | 4.754E-5 | 2.0E-6 | 4.36 | 5.061E-5 | 5.321E-5 | 4.729E-5 | 0 |
1707868680 | 4.592E-5 | -8.0E-6 | -14.70 | 4.109E-5 | 4.592E-5 | 0 | 0 |
1707782220 | 5.442E-5 | 3.0E-6 | 5.79 | 5.442E-5 | 5.442E-5 | 5.442E-5 | 0 |
1707695880 | 5.179E-5 | -8.0E-6 | -13.38 | 5.693E-5 | 5.693E-5 | 4.508E-5 | 0 |
1707609420 | 5.981E-5 | 0 | 0.00 | 5.981E-5 | 5.981E-5 | 5.981E-5 | 0 |
1707523020 | 5.981E-5 | 0 | 0.00 | 5.981E-5 | 5.981E-5 | 5.981E-5 | 0 |
1707436620 | 5.981E-5 | 0 | 0.00 | 5.981E-5 | 5.981E-5 | 5.981E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions