We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903880 | 0.00011951 | 1.0E-6 | 0.85 | 0.00011061 | 0.00011951 | 0.00011061 | 0 |
1715817480 | 0.00011817 | -1.3E-5 | -9.94 | 0.00012513 | 0.00012513 | 0.00011817 | 0 |
1715731080 | 0.00013076 | -2.0E-6 | -1.51 | 0.00013076 | 0.00013076 | 0.00013076 | 0 |
1715644620 | 0.00013258 | 0 | 0.00 | 0.00013258 | 0.00013258 | 0.00013258 | 0 |
1715558220 | 0.00013258 | 0 | 0.00 | 0.00013258 | 0.00013258 | 0.00013258 | 0 |
1715471820 | 0.00013258 | 0 | 0.00 | 0.00013258 | 0.00013258 | 0.00013258 | 0 |
1715385420 | 0.00013258 | 0 | 0.00 | 0.00013258 | 0.00013258 | 0.00013258 | 0 |
1715299020 | 0.00013258 | 9.9E-7 | 0.75 | 0.00013534 | 0.00013534 | 0.00013258 | 0 |
1715212680 | 0.00013159 | 5.0E-6 | 3.96 | 0.00012612 | 0.00013159 | 0.00012323 | 0 |
1715126280 | 0.00012627 | 0 | 0.00 | 0.00012627 | 0.00012627 | 0.00012627 | 0 |
1715039880 | 0.00012627 | -3.0E-6 | -2.33 | 0.00012627 | 0.00012627 | 0.00012627 | 0 |
1714953480 | 0.00012879 | -2.0E-6 | -1.53 | 0.00012879 | 0.00012879 | 0.00012879 | 0 |
1714867020 | 0.00013101 | -2.0E-6 | -1.51 | 0.00013101 | 0.00013101 | 0.00013101 | 0 |
1714780680 | 0.00013281 | 2.0E-6 | 1.53 | 0.00013222 | 0.00013475 | 0.00013222 | 0 |
1714694220 | 0.00013112 | 5.0E-6 | 3.96 | 0.00012893 | 0.00013112 | 0.00012893 | 0 |
1714607880 | 0.00012641 | 2.0E-6 | 1.60 | 0.00012802 | 0.00012802 | 0.00012641 | 0 |
1714521480 | 0.00012477 | 2.0E-6 | 1.63 | 0.00012649 | 0.00012649 | 0.00012477 | 0 |
1714435080 | 0.0001227 | -1.0E-6 | -0.81 | 0.0001227 | 0.0001227 | 0.0001227 | 0 |
1714348680 | 0.00012387 | -4.0E-6 | -3.13 | 0.00012142 | 0.00013051 | 0.00012015 | 0 |
1714262280 | 0.0001278 | -1.0E-6 | -0.77 | 0.0001278 | 0.0001278 | 0.0001278 | 0 |
1714175820 | 0.00012918 | 0 | 0.00 | 0.00012918 | 0.00012918 | 0.00012918 | 0 |
1714089420 | 0.00012918 | -2.0E-6 | -1.52 | 0.00012918 | 0.00012918 | 0.00012918 | 0 |
1714003020 | 0.00013129 | -6.0E-6 | -4.36 | 0.00013575 | 0.00013575 | 0.00013129 | 0 |
1713916620 | 0.00013746 | -5.6E-7 | -0.41 | 0.00012932 | 0.00013746 | 0.0001286 | 0 |
1713830280 | 0.00013802 | 9.0E-6 | 6.99 | 0.00013366 | 0.00013802 | 0.00013366 | 0 |
1713743880 | 0.00012878 | -7.9E-7 | -0.61 | 0.00012641 | 0.00012991 | 0.00012621 | 0 |
1713657420 | 0.00012957 | 2.0E-6 | 1.57 | 0.00012738 | 0.00013668 | 0.00012738 | 0 |
1713571080 | 0.00012775 | 3.0E-6 | 2.40 | 0.00012774 | 0.00012931 | 0.00012774 | 2 |
1713484680 | 0.00012496 | -2.0E-6 | -1.58 | 0.00012527 | 0.00012791 | 0.00012496 | 1 |
1713398280 | 0.00012654 | 3.0E-6 | 2.43 | 0.00012654 | 0.00012654 | 0.00012654 | 0 |
1713311880 | 0.00012323 | 2.0E-6 | 1.65 | 0.00011995 | 0.00012323 | 0.00011995 | 0 |
1713225480 | 0.00012114 | 6.8E-7 | 0.56 | 0.00012194 | 0.00012194 | 0.00012114 | 0 |
1713139080 | 0.00012046 | -2.0E-6 | -1.64 | 0.00011798 | 0.00012046 | 0.00011798 | 0 |
1713052620 | 0.00012213 | -1.1E-5 | -8.27 | 0.00012213 | 0.00012213 | 0.00012213 | 0 |
1712966220 | 0.00013296 | -1.2E-5 | -8.30 | 0.00013296 | 0.00013296 | 0.00013296 | 0 |
1712879880 | 0.00014461 | -4.0E-6 | -2.70 | 0.0001469 | 0.0001469 | 0.00013351 | 2 |
1712793480 | 0.00014821 | -2.0E-6 | -1.33 | 0.00014821 | 0.00014821 | 0.00014821 | 0 |
1712707080 | 0.00015019 | 0 | 0.00 | 0.00015019 | 0.00015019 | 0.00015019 | 0 |
1712620680 | 0.00015019 | 0 | 0.00 | 0.00015019 | 0.00015019 | 0.00015019 | 0 |
1712534280 | 0.00015019 | -2.0E-6 | -1.31 | 0.00015524 | 0.00015524 | 0.00015019 | 0 |
1712447820 | 0.00015219 | 0 | 0.00 | 0.00015219 | 0.00015219 | 0.00015219 | 0 |
1712361420 | 0.00015219 | 0 | 0.00 | 0.00015219 | 0.00015219 | 0.00015219 | 0 |
1712275020 | 0.00015219 | 0 | 0.00 | 0.00015219 | 0.00015219 | 0.00015219 | 0 |
1712188620 | 0.00015219 | -2.0E-6 | -1.30 | 0.00015219 | 0.00015219 | 0.00015219 | 0 |
1712102280 | 0.0001543 | 5.0E-6 | 3.35 | 0.00014493 | 0.0001543 | 0.00014493 | 0 |
1712015880 | 0.00014929 | -8.0E-6 | -5.10 | 0.0001544 | 0.0001544 | 0.00014176 | 0 |
1711929480 | 0.00015693 | -1.0E-6 | -0.63 | 0.00016238 | 0.00016238 | 0.00015693 | 1 |
1711843080 | 0.00015842 | -5.0E-6 | -3.06 | 0.00016294 | 0.00016465 | 0.00015802 | 3 |
1711756680 | 0.00016358 | -2.4E-7 | -0.15 | 0.00016349 | 0.00016925 | 0.00016257 | 5 |
1711670280 | 0.00016382 | -8.0E-6 | -4.66 | 0.00017132 | 0.00017132 | 0.00016121 | 6 |
1711583880 | 0.00017183 | 1.0E-6 | 0.59 | 0.00017451 | 0.00017451 | 0.00017183 | 1 |
1711497480 | 0.00017054 | 0 | 0.00 | 0.00017054 | 0.00017054 | 0.00017054 | 0 |
1711411080 | 0.00017054 | -2.0E-6 | -1.16 | 0.00017082 | 0.00017515 | 0.00016393 | 4 |
1711324680 | 0.00017299 | 3.0E-6 | 1.76 | 0.0001701 | 0.00017299 | 0.00016811 | 1 |
1711238280 | 0.0001702 | -4.0E-6 | -2.29 | 0.00017257 | 0.00017324 | 0.0001702 | 1 |
1711151880 | 0.00017452 | 9.0E-6 | 5.42 | 0.00016934 | 0.00017452 | 0.00016496 | 5 |
1711065480 | 0.00016599 | 0 | 0.00 | 0.00016599 | 0.00016599 | 0.00016599 | 0 |
1710979080 | 0.00016599 | 5.0E-6 | 3.11 | 0.00016452 | 0.00016599 | 0.00016452 | 1 |
1710892680 | 0.00016069 | 5.0E-6 | 3.21 | 0.00015338 | 0.00016221 | 0.00015338 | 3 |
1710806280 | 0.00015587 | 2.0E-6 | 1.30 | 0.00015734 | 0.00016073 | 0.0001551 | 2 |
1710719820 | 0.00015424 | -6.0E-6 | -3.74 | 0.00015964 | 0.00016482 | 0.00015424 | 4 |
1710633480 | 0.00016058 | -1.0E-5 | -5.86 | 0.00017021 | 0.00017414 | 0.00015711 | 5 |
1710547080 | 0.00017069 | -7.0E-6 | -3.95 | 0.00017484 | 0.00017484 | 0.00016703 | 2 |
1710460680 | 0.00017735 | 6.5E-7 | 0.37 | 0.00018278 | 0.00018278 | 0.00017735 | 2 |
1710374280 | 0.0001767 | -3.0E-6 | -1.67 | 0.00017825 | 0.00017825 | 0.0001767 | 1 |
1710287880 | 0.00018012 | 5.0E-6 | 2.86 | 0.00020991 | 0.00020991 | 0.00017141 | 3 |
1710201420 | 0.00017463 | -2.0E-6 | -1.13 | 0.00017563 | 0.00017913 | 0.00017242 | 4 |
1710115020 | 0.00017622 | 5.0E-6 | 2.92 | 0.00018262 | 0.00018262 | 0.00016722 | 8 |
1710028680 | 0.000171 | 7.0E-6 | 4.28 | 0.00016943 | 0.0001742 | 0.0001678 | 6 |
1709942280 | 0.0001637 | -1.3E-5 | -7.36 | 0.00017626 | 0.00017626 | 0.00016241 | 5 |
1709855880 | 0.0001767 | -5.0E-6 | -2.75 | 0.00018045 | 0.00018045 | 0.0001766 | 2 |
1709769480 | 0.00018197 | 1.1E-5 | 6.44 | 0.00016326 | 0.0001882 | 0.00016326 | 9 |
1709683080 | 0.00017085 | -1.2E-5 | -6.57 | 0.00018822 | 0.00018822 | 0.00017085 | 10 |
1709596680 | 0.00018266 | 1.5E-5 | 8.96 | 0.00017216 | 0.00018266 | 0.00016856 | 5 |
1709510280 | 0.00016737 | -5.0E-6 | -2.90 | 0.00017657 | 0.00017657 | 0.00016477 | 6 |
1709423880 | 0.0001723 | 3.1E-5 | 21.93 | 0.00016376 | 0.00017497 | 0.00016301 | 1 |
1709337480 | 0.00014135 | 0 | 0.00 | 0.00014135 | 0.00014135 | 0.00014135 | 0 |
1709251080 | 0.00014135 | 0 | 0.00 | 0.00014135 | 0.00014135 | 0.00014135 | 0 |
1709164680 | 0.00014135 | -0.000131 | -48.12 | 0.00014135 | 0.00014135 | 0.00014135 | 0 |
1708992000 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
1708905600 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
1708819200 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
1708732800 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
1708646400 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
1708560000 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
1708473600 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
1708387200 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
1708300800 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
1708214400 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
1708128000 | 0.00027225 | 0 | 0.00 | 0.00027225 | 0.00027225 | 0.00027225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions