We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | CRI/USDT | https://www.lbank.info/exchange/cri/usdt | USDT | 1 | https://www.lbank.info/exchange/cri/usdt | 0 | 14 hours ago |
| 2.468E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | CRI/ETH | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | ETH | 2 | https://info.uniswap.org/#/tokens/0x12e951934246186f50146235d541d3bd1d463e4d | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.08554249 | 0.01009819 | 11.8048819949 | 0.04554718 | 0.09521569 | 0.19878069 | CX |
| 156 | 0.08579805 | 0.00984263 | 11.4718574606 | 0.04346224 | 0.09521569 | 0.24319954 | CX |
| 260 | 0.08579805 | 0.00984263 | 11.4718574606 | 0.04346224 | 0.09521569 | 0.24319954 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.09610466 | 0.00170761 | 1.81 | 0.09352263 | 0.09799243 | 0.09020589 | 0 |
| 1716767400 | 0.09439705 | 0.00191147 | 2.07 | 0.09255296 | 0.09575593 | 0.09211267 | 0 |
| 1716681000 | 0.09248558 | 0.00044498 | 0.48 | 0.09186488 | 0.09315219 | 0.09161438 | 0 |
| 1716594600 | 0.0920406 | -0.000715 | -0.77 | 0.09305273 | 0.09439384 | 0.08974931 | 0 |
| 1716508200 | 0.09275533 | 0.00040129 | 0.43 | 0.09223927 | 0.09727622 | 0.0881076 | 0 |
| 1716421800 | 0.09235404 | -0.001239 | -1.32 | 0.09352263 | 0.09409941 | 0.09020589 | 0 |
| 1716335400 | 0.09359347 | 0.00325159 | 3.60 | 0.09053315 | 0.0946473 | 0.0896385 | 0 |
| 1716249000 | 0.09034188 | 0.01461328 | 19.30 | 0.07122006 | 0.09092037 | 0.07067981 | 0 |
| 1716162600 | 0.0757286 | -0.001378 | -1.79 | 0.07706971 | 0.07741424 | 0.07547859 | 0 |
| 1716076200 | 0.07710624 | 0.00087022 | 1.14 | 0.07628217 | 0.07767338 | 0.07618518 | 0 |
| 1715989800 | 0.07623602 | 0.00359859 | 4.95 | 0.07261374 | 0.07693891 | 0.07240174 | 0 |
| 1715903400 | 0.07263743 | -0.002328 | -3.11 | 0.0749455 | 0.07504373 | 0.07220257 | 0 |
| 1715817000 | 0.0749655 | 0.00382491 | 5.38 | 0.07122006 | 0.07505262 | 0.07067981 | 0 |
| 1715730600 | 0.07114059 | -0.001631 | -2.24 | 0.07272554 | 0.07302318 | 0.07060577 | 0 |
| 1715644200 | 0.07277144 | 0.00046793 | 0.65 | 0.07189259 | 0.0738739 | 0.0716606 | 0 |
| 1715557800 | 0.07230351 | 0.00049681 | 0.69 | 0.07189259 | 0.07280303 | 0.0716606 | 0 |
| 1715471400 | 0.0718067 | -2.4E-5 | -0.03 | 0.07191135 | 0.07258955 | 0.07130841 | 0 |
| 1715385000 | 0.07183039 | -0.003069 | -4.10 | 0.07477546 | 0.07533323 | 0.07108802 | 0 |
| 1715298600 | 0.07489985 | 0.00153066 | 2.09 | 0.0734267 | 0.07545144 | 0.07286942 | 0 |
| 1715212200 | 0.07336919 | -0.001119 | -1.50 | 0.07434578 | 0.0749655 | 0.07255056 | 0 |
| 1715125800 | 0.07448868 | -0.001245 | -1.64 | 0.07572761 | 0.07723137 | 0.07424311 | 0 |
| 1715039400 | 0.07573378 | -0.001653 | -2.14 | 0.07918652 | 0.08018235 | 0.07324086 | 0 |
| 1714953000 | 0.0773871 | 0.00046275 | 0.60 | 0.07690362 | 0.07823609 | 0.07589815 | 0 |
| 1714866600 | 0.07692435 | 0.00028481 | 0.37 | 0.07654896 | 0.07814107 | 0.07642112 | 0 |
| 1714780200 | 0.07663954 | 0.00286017 | 3.88 | 0.07377765 | 0.07713191 | 0.07307377 | 0 |
| 1714693800 | 0.07377937 | 0.00024606 | 0.33 | 0.0734494 | 0.0743485 | 0.0714713 | 0 |
| 1714607400 | 0.07353331 | -0.001042 | -1.40 | 0.07431789 | 0.074522 | 0.0694542 | 0 |
| 1714521000 | 0.07457481 | -0.00478 | -6.02 | 0.07918652 | 0.08018235 | 0.07201081 | 0 |
| 1714434600 | 0.07935434 | -0.001237 | -1.53 | 0.07556127 | 0.07977884 | 0.07086022 | 0 |
| 1714348200 | 0.0805913 | 0.00029567 | 0.37 | 0.0802981 | 0.08260519 | 0.08017075 | 0 |
| 1714261800 | 0.08029563 | 0.00308648 | 4.00 | 0.07728862 | 0.08094965 | 0.07602476 | 0 |
| 1714175400 | 0.07720915 | -0.000713 | -0.92 | 0.07787082 | 0.07813441 | 0.07660104 | 0 |
| 1714089000 | 0.07792167 | 0.00055234 | 0.71 | 0.07748483 | 0.07871019 | 0.0758288 | 0 |
| 1714002600 | 0.07736933 | -0.002078 | -2.62 | 0.07952858 | 0.08124532 | 0.0766082 | 0 |
| 1713916200 | 0.07944714 | 0.000444 | 0.56 | 0.07897032 | 0.08052639 | 0.07786219 | 0 |
| 1713829800 | 0.07900314 | 0.00131593 | 1.69 | 0.07556127 | 0.0797164 | 0.07086022 | 0 |
| 1713743400 | 0.07768721 | -9.5E-5 | -0.12 | 0.0777341 | 0.07888739 | 0.07699543 | 0 |
| 1713657000 | 0.07778198 | 0.00205486 | 2.71 | 0.07539838 | 0.07827064 | 0.07456222 | 0 |
| 1713570600 | 0.07572712 | 3.5E-5 | 0.05 | 0.07556127 | 0.07708057 | 0.07086022 | 0 |
| 1713484200 | 0.07569183 | 0.00208151 | 2.83 | 0.07377987 | 0.07637003 | 0.07298567 | 0 |
| 1713397800 | 0.07361032 | -0.002533 | -3.33 | 0.07608844 | 0.07699024 | 0.07222207 | 0 |
| 1713311400 | 0.07614322 | -0.000407 | -0.53 | 0.07643075 | 0.07710772 | 0.07403901 | 0 |
| 1713225000 | 0.07654995 | -0.00147 | -1.88 | 0.07769041 | 0.08076505 | 0.07496698 | 0 |
| 1713138600 | 0.07802014 | 0.00327948 | 4.39 | 0.07423793 | 0.07827039 | 0.07193652 | 0 |
| 1713052200 | 0.07474066 | -0.005307 | -6.63 | 0.07967888 | 0.08142524 | 0.071302 | 0 |
| 1712965800 | 0.08004735 | -0.006512 | -7.52 | 0.0864723 | 0.08767841 | 0.07728492 | 0 |
| 1712879400 | 0.08655917 | -0.00081 | -0.93 | 0.08726823 | 0.08924288 | 0.08581458 | 0 |
| 1712793000 | 0.08736917 | 0.00076187 | 0.88 | 0.0865145 | 0.08779046 | 0.0843434 | 0 |
| 1712706600 | 0.0866073 | -0.004565 | -5.01 | 0.0912691 | 0.09191671 | 0.08546042 | 0 |
| 1712620200 | 0.0911726 | 0.00589802 | 6.92 | 0.08111378 | 0.09191276 | 0.07920429 | 0 |
| 1712533800 | 0.08527458 | 0.00228636 | 2.76 | 0.08279498 | 0.08533949 | 0.0825931 | 0 |
| 1712447400 | 0.08298822 | 0.00091809 | 1.12 | 0.08178729 | 0.0837654 | 0.08176977 | 0 |
| 1712361000 | 0.08207013 | -5.8E-5 | -0.07 | 0.08219822 | 0.08258915 | 0.07950637 | 0 |
| 1712274600 | 0.08212837 | 0.00023569 | 0.29 | 0.08157085 | 0.08498632 | 0.08034302 | 0 |
| 1712188200 | 0.08189268 | 0.00099831 | 1.23 | 0.08111378 | 0.08310348 | 0.07920429 | 0 |
| 1712101800 | 0.08089437 | -0.00585 | -6.74 | 0.08653499 | 0.08653499 | 0.07945454 | 0 |
| 1712015400 | 0.08674452 | -0.003152 | -3.51 | 0.08995045 | 0.08995045 | 0.08443891 | 0 |
| 1711929000 | 0.0898969 | 0.00331996 | 3.83 | 0.08658311 | 0.09016443 | 0.08658311 | 0 |
| 1711842600 | 0.08657694 | -0.000193 | -0.22 | 0.08666061 | 0.08800715 | 0.08613171 | 0 |
| 1711756200 | 0.08676969 | -0.001195 | -1.36 | 0.08791484 | 0.08839808 | 0.08573683 | 0 |
| 1711669800 | 0.08796494 | 0.00173377 | 2.01 | 0.08638444 | 0.08912688 | 0.08557765 | 0 |
| 1711583400 | 0.08623117 | -0.002283 | -2.58 | 0.08853505 | 0.09045368 | 0.08546634 | 0 |
| 1711497000 | 0.08851407 | 0.00013598 | 0.15 | 0.08841782 | 0.09071084 | 0.0875903 | 0 |
| 1711410600 | 0.08837809 | 0.00308624 | 3.62 | 0.08683707 | 0.09005904 | 0.07933928 | 0 |
| 1711324200 | 0.08529185 | 0.00250576 | 3.03 | 0.08258668 | 0.08565983 | 0.08150964 | 0 |
| 1711237800 | 0.08278609 | 0.00091488 | 1.12 | 0.08216095 | 0.08444558 | 0.08075987 | 0 |
| 1711151400 | 0.08187121 | -0.004321 | -5.01 | 0.08627831 | 0.08737781 | 0.08037017 | 0 |
| 1711065000 | 0.08619267 | -0.000615 | -0.71 | 0.08655547 | 0.08846003 | 0.08419705 | 0 |
| 1710978600 | 0.08680721 | 0.00849313 | 10.84 | 0.07797423 | 0.08719616 | 0.07564395 | 0 |
| 1710892200 | 0.07831408 | -0.008673 | -9.97 | 0.08683707 | 0.08726354 | 0.0778654 | 0 |
| 1710805800 | 0.08698712 | -0.002697 | -3.01 | 0.10053472 | 0.10100018 | 0.08555346 | 0 |
| 1710719400 | 0.08968415 | 0.00281055 | 3.24 | 0.08759474 | 0.09072318 | 0.08449 | 0 |
| 1710633000 | 0.0868736 | -0.005462 | -5.92 | 0.09247127 | 0.09323487 | 0.08594193 | 0 |
| 1710546600 | 0.09233553 | -0.003533 | -3.69 | 0.10053472 | 0.10100018 | 0.08859503 | 0 |
| 1710460200 | 0.09586871 | -0.003015 | -3.05 | 0.0987775 | 0.0989821 | 0.09187524 | 0 |
| 1710373800 | 0.09888338 | 0.00081864 | 0.83 | 0.09814939 | 0.10066823 | 0.09728707 | 0 |
| 1710287400 | 0.09806474 | -0.002378 | -2.37 | 0.10053472 | 0.10100018 | 0.09509746 | 0 |
| 1710201000 | 0.10044291 | 0.00455297 | 4.75 | 0.09436447 | 0.10093873 | 0.09335481 | 0 |
| 1710114600 | 0.09588994 | -0.000796 | -0.82 | 0.09652101 | 0.09793369 | 0.0939074 | 0 |
| 1710028200 | 0.09668636 | 0.00060614 | 0.63 | 0.096059 | 0.09749661 | 0.09580307 | 0 |
| 1709941800 | 0.09608022 | 0.0007246 | 0.76 | 0.09562883 | 0.09871506 | 0.09453303 | 0 |
| 1709855400 | 0.09535562 | 0.00125498 | 1.33 | 0.09436447 | 0.09722266 | 0.09235626 | 0 |
| 1709769000 | 0.09410064 | 0.00654686 | 7.48 | 0.08785635 | 0.09625348 | 0.08652659 | 0 |
| 1709682600 | 0.08755378 | -0.002077 | -2.32 | 0.08968218 | 0.09430869 | 0.08006685 | 0 |
| 1709596200 | 0.0896306 | 0.00366399 | 4.26 | 0.08379699 | 0.08988998 | 0.08357857 | 0 |
| 1709509800 | 0.08596661 | 0.00150845 | 1.79 | 0.08442411 | 0.08618478 | 0.08323922 | 0 |
| 1709423400 | 0.08445816 | -0.000268 | -0.32 | 0.0847057 | 0.08538909 | 0.0839426 | 0 |
| 1709337000 | 0.08472644 | 0.00191295 | 2.31 | 0.08250129 | 0.08514081 | 0.08250129 | 0 |
| 1709250600 | 0.08281349 | -0.000338 | -0.41 | 0.08379699 | 0.08688742 | 0.08166908 | 0 |
| 1709164200 | 0.08315136 | 0.0031546 | 3.94 | 0.08008191 | 0.08603497 | 0.07978278 | 0 |
|
CRI/BTC 0 BTC
-
|
CRI/EUR 0 €
-
|
|
CRI/USD $ 0.095641
-0.42%
|
CRI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
