Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.0E-8 | Uniswap (v3) | 0.00073761 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718796029 | CHDR/ETH | https://info.uniswap.org/#/tokens/0x2cb84df2b7d1b4bd66f523fc43c0bf79edbf66c7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2cb84df2b7d1b4bd66f523fc43c0bf79edbf66c7 | 100 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00037894 | -5.879E-5 | -15.5143294453 | 0.00033021 | 0.00039705 | 0.22262075 | CX |
12 | 0.00032285 | -2.7E-6 | -0.83630168809 | 0.00026001 | 0.00039705 | 0.15234816 | CX |
26 | 0.00020967 | 0.00011048 | 52.6923260362 | 0.00020435 | 0.00039705 | 0.14960882 | CX |
52 | 0.00016108 | 0.00015907 | 98.7521728334 | 0.00013979 | 0.00039705 | 0.15407317 | CX |
156 | 0.00018653 | 0.00013362 | 71.6345896103 | 0.00013979 | 0.00039705 | 0.26288713 | CX |
260 | 0.00018653 | 0.00013362 | 71.6345896103 | 0.00013979 | 0.00039705 | 0.26288713 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00030382 | 0 |
1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.0003312 | 0.00033243 | 0.00031246 | 0 |
1718581800 | 0.00032577 | 5.0E-6 | 1.56 | 0.00032062 | 0.00032848 | 0.00031866 | 0 |
1718495400 | 0.00032084 | 8.0E-6 | 2.55 | 0.00031317 | 0.00032308 | 0.00031252 | 0 |
1718409000 | 0.00031315 | 7.1E-7 | 0.23 | 0.00031278 | 0.00031739 | 0.00030275 | 0 |
1718322600 | 0.00031244 | -8.0E-6 | -2.50 | 0.00032007 | 0.00032032 | 0.00030874 | 0 |
1718236200 | 0.0003204 | 6.0E-6 | 1.91 | 0.000315 | 0.00032877 | 0.00031185 | 0 |
1718149800 | 0.00031489 | -1.5E-5 | -4.55 | 0.00033012 | 0.00033032 | 0.00030907 | 0 |
1718063400 | 0.00032997 | -3.0E-6 | -0.90 | 0.0003312 | 0.00033386 | 0.00032884 | 0 |
1717977000 | 0.00033337 | 2.0E-6 | 0.60 | 0.0003312 | 0.00033459 | 0.00033003 | 0 |
1717890600 | 0.00033144 | -3.6E-5 | -9.79 | 0.0003677 | 0.00036907 | 0.00033021 | 1 |
1717804200 | 0.00036786 | -1.3E-5 | -3.41 | 0.00038112 | 0.00038388 | 0.00036417 | 0 |
1717717800 | 0.00038131 | -5.0E-6 | -1.29 | 0.00038659 | 0.00038779 | 0.00037646 | 0 |
1717631400 | 0.00038666 | 5.0E-6 | 1.31 | 0.00037448 | 0.00038867 | 0.00037248 | 0 |
1717545000 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037662 | 0.00038304 | 0.0003742 | 0 |
1717458600 | 0.00037615 | -2.0E-6 | -0.53 | 0.00037754 | 0.00038494 | 0.00037577 | 0 |
1717372200 | 0.00037798 | -3.0E-6 | -0.79 | 0.00038131 | 0.0003835 | 0.0003751 | 0 |
1717285800 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037634 | 0.00038264 | 0.00037502 | 0 |
1717199400 | 0.00037632 | 2.0E-6 | 0.53 | 0.00037448 | 0.00038427 | 0.00037225 | 0 |
1717113000 | 0.00037462 | -2.0E-6 | -0.53 | 0.00037666 | 0.00038211 | 0.00037035 | 0 |
1717026600 | 0.00037652 | -8.0E-6 | -2.08 | 0.00038402 | 0.00038817 | 0.00037413 | 0 |
1716940200 | 0.00038443 | -5.0E-6 | -1.28 | 0.00038849 | 0.00039241 | 0.00037702 | 0 |
1716853800 | 0.0003894 | 7.0E-6 | 1.83 | 0.00037703 | 0.00039705 | 0.00037422 | 0 |
1716767400 | 0.00038248 | 8.0E-6 | 2.13 | 0.00037501 | 0.00038799 | 0.00037322 | 0 |
1716681000 | 0.00037473 | 2.0E-6 | 0.54 | 0.00037222 | 0.00037744 | 0.0003712 | 0 |
1716594600 | 0.00037293 | -3.0E-6 | -0.80 | 0.00037703 | 0.00038247 | 0.00036365 | 0 |
1716508200 | 0.00037583 | 2.0E-6 | 0.53 | 0.00037374 | 0.00039415 | 0.000357 | 0 |
1716421800 | 0.0003742 | -5.0E-6 | -1.32 | 0.00037894 | 0.00038127 | 0.0003655 | 0 |
1716335400 | 0.00037922 | 1.3E-5 | 3.55 | 0.00036682 | 0.00038349 | 0.0003632 | 0 |
1716249000 | 0.00036605 | 5.9E-5 | 19.23 | 0.00028857 | 0.00036839 | 0.00028638 | 0 |
1716162600 | 0.00030684 | -6.0E-6 | -1.92 | 0.00031227 | 0.00031367 | 0.00030582 | 0 |
1716076200 | 0.00031242 | 4.0E-6 | 1.29 | 0.00030908 | 0.00031472 | 0.00030869 | 0 |
1715989800 | 0.00030889 | 1.5E-5 | 5.10 | 0.00029422 | 0.00031174 | 0.00029336 | 0 |
1715903400 | 0.00029431 | -9.0E-6 | -2.96 | 0.00030366 | 0.00030406 | 0.00029255 | 0 |
1715817000 | 0.00030375 | 1.5E-5 | 5.20 | 0.00028857 | 0.0003041 | 0.00028638 | 0 |
1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00029588 | 0.00028608 | 0 |
1715644200 | 0.00029486 | 2.0E-6 | 0.68 | 0.00029129 | 0.00029932 | 0.00029035 | 0 |
1715557800 | 0.00029296 | 2.0E-6 | 0.69 | 0.00029129 | 0.00029498 | 0.00029035 | 0 |
1715471400 | 0.00029095 | -9.0E-8 | -0.03 | 0.00029137 | 0.00029412 | 0.00028893 | 0 |
1715385000 | 0.00029104 | -1.2E-5 | -3.95 | 0.00030298 | 0.00030524 | 0.00028803 | 0 |
1715298600 | 0.00030348 | 6.0E-6 | 2.02 | 0.00029751 | 0.00030571 | 0.00029525 | 0 |
1715212200 | 0.00029728 | -5.0E-6 | -1.66 | 0.00030123 | 0.00030375 | 0.00029396 | 0 |
1715125800 | 0.00030181 | -5.0E-6 | -1.63 | 0.00030683 | 0.00031293 | 0.00030082 | 0 |
1715039400 | 0.00030686 | -7.0E-6 | -2.23 | 0.00029893 | 0.00032066 | 0.00029608 | 0 |
1714953000 | 0.00031356 | 2.0E-6 | 0.64 | 0.0003116 | 0.000317 | 0.00030752 | 0 |
1714866600 | 0.00031168 | 1.0E-6 | 0.32 | 0.00031016 | 0.00031661 | 0.00030964 | 0 |
1714780200 | 0.00031053 | 1.2E-5 | 4.01 | 0.00029893 | 0.00031252 | 0.00029608 | 0 |
1714693800 | 0.00029894 | 1.0E-6 | 0.34 | 0.0002976 | 0.00030125 | 0.00028959 | 0 |
1714607400 | 0.00029794 | -4.0E-6 | -1.32 | 0.00030112 | 0.00030195 | 0.00028141 | 0 |
1714521000 | 0.00030216 | -1.9E-5 | -5.91 | 0.00032085 | 0.00032488 | 0.00029177 | 0 |
1714434600 | 0.00032153 | -5.0E-6 | -1.53 | 0.0003055 | 0.00032325 | 0.00030211 | 0 |
1714348200 | 0.00032654 | 1.0E-6 | 0.31 | 0.00032535 | 0.0003347 | 0.00032484 | 0 |
1714261800 | 0.00032534 | 1.3E-5 | 4.16 | 0.00031316 | 0.00032799 | 0.00030804 | 0 |
1714175400 | 0.00031284 | -3.0E-6 | -0.95 | 0.00031552 | 0.00031659 | 0.00031037 | 0 |
1714089000 | 0.00031572 | 2.0E-6 | 0.64 | 0.00031395 | 0.00031892 | 0.00030724 | 0 |
1714002600 | 0.00031349 | -8.0E-6 | -2.49 | 0.00032223 | 0.00032919 | 0.0003104 | 0 |
1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 0 |
1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.0003055 | 0.000323 | 0.00030211 | 0 |
1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00031964 | 0.00031197 | 0 |
1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00031714 | 0.00030211 | 0 |
1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00031232 | 0.00028711 | 0 |
1713484200 | 0.00030669 | 8.0E-6 | 2.68 | 0.00029894 | 0.00030944 | 0.00029572 | 0 |
1713397800 | 0.00029825 | 2.1E-5 | 7.56 | 0.00027747 | 0.0003011 | 0.00026337 | 0 |
1713311400 | 0.00027766 | -1.0E-6 | -0.36 | 0.00027871 | 0.00028118 | 0.00026999 | 0 |
1713225000 | 0.00027915 | -5.0E-6 | -1.76 | 0.00028331 | 0.00029452 | 0.00027338 | 0 |
1713138600 | 0.00028451 | 1.2E-5 | 4.40 | 0.00027072 | 0.00028542 | 0.00026232 | 0 |
1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 0 |
1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 0 |
1712879400 | 0.00031565 | -3.0E-6 | -0.94 | 0.00031823 | 0.00032544 | 0.00031293 | 0 |
1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00030757 | 0 |
1712706600 | 0.00031582 | -1.7E-5 | -5.11 | 0.00033282 | 0.00033519 | 0.00031164 | 0 |
1712620200 | 0.00033247 | 2.2E-5 | 7.07 | 0.00029975 | 0.00033517 | 0.00028993 | 0 |
1712533800 | 0.00031096 | 8.0E-6 | 2.64 | 0.00030192 | 0.0003112 | 0.00030119 | 0 |
1712447400 | 0.00030263 | 3.0E-6 | 1.00 | 0.00029825 | 0.00030546 | 0.00029818 | 0 |
1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00030117 | 0.00028993 | 0 |
1712274600 | 0.00029949 | 8.6E-7 | 0.29 | 0.00029746 | 0.00030991 | 0.00029298 | 0 |
1712188200 | 0.00029863 | 4.0E-6 | 1.36 | 0.00029579 | 0.00030305 | 0.00028883 | 0 |
1712101800 | 0.00029499 | -2.1E-5 | -6.64 | 0.00031556 | 0.00031556 | 0.00028974 | 0 |
1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00032802 | 0.00030792 | 0 |
1711929000 | 0.00032782 | 1.2E-5 | 3.80 | 0.00031574 | 0.0003288 | 0.00031574 | 0 |
1711842600 | 0.00031571 | -7.1E-7 | -0.22 | 0.00031602 | 0.00032093 | 0.00031409 | 0 |
1711756200 | 0.00031642 | -4.0E-6 | -1.25 | 0.00032059 | 0.00032235 | 0.00031265 | 0 |
1711669800 | 0.00032077 | 6.0E-6 | 1.91 | 0.00031501 | 0.00032501 | 0.00031207 | 0 |
1711583400 | 0.00031445 | -8.0E-6 | -2.48 | 0.00032285 | 0.00032985 | 0.00031166 | 0 |
1711497000 | 0.00032278 | 5.0E-7 | 0.16 | 0.00032243 | 0.00033079 | 0.00031941 | 0 |
1711410600 | 0.00032228 | 1.1E-5 | 3.54 | 0.00031563 | 0.00032841 | 0.00030897 | 0 |
1711324200 | 0.00031103 | 9.0E-6 | 2.98 | 0.00030116 | 0.00031237 | 0.00029723 | 0 |
1711237800 | 0.00030189 | 3.0E-6 | 1.00 | 0.00029961 | 0.00030794 | 0.0002945 | 0 |
1711151400 | 0.00029855 | -1.6E-5 | -5.09 | 0.00031462 | 0.00031863 | 0.00029308 | 0 |
1711065000 | 0.00031431 | -2.0E-6 | -0.63 | 0.00031563 | 0.00032258 | 0.00030703 | 0 |
1710978600 | 0.00031655 | 3.1E-5 | 10.86 | 0.00028434 | 0.00031797 | 0.00027584 | 0 |
1710892200 | 0.00028558 | -3.2E-5 | -10.09 | 0.00031666 | 0.00031822 | 0.00028395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions