We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 1.18E-5 | -4.0E-7 | -3.28 | 1.293E-5 | 1.293E-5 | 1.108E-5 | 0 |
1714348680 | 1.22E-5 | -1.5E-7 | -1.21 | 1.22E-5 | 1.22E-5 | 1.22E-5 | 0 |
1714262280 | 1.235E-5 | -2.0E-7 | -1.59 | 1.261E-5 | 1.261E-5 | 1.235E-5 | 0 |
1714175880 | 1.255E-5 | -3.3E-7 | -2.56 | 1.295E-5 | 1.295E-5 | 1.255E-5 | 0 |
1714089420 | 1.288E-5 | 6.7E-7 | 5.49 | 1.237E-5 | 1.288E-5 | 1.237E-5 | 0 |
1714003020 | 1.221E-5 | -2.9E-7 | -2.32 | 1.288E-5 | 1.288E-5 | 1.108E-5 | 0 |
1713916620 | 1.25E-5 | -1.0E-6 | -7.26 | 1.429E-5 | 1.429E-5 | 1.25E-5 | 1 |
1713830280 | 1.377E-5 | 0 | 0.00 | 1.377E-5 | 1.377E-5 | 1.377E-5 | 0 |
1713743880 | 1.377E-5 | -6.3E-7 | -4.38 | 1.424E-5 | 1.424E-5 | 1.377E-5 | 0 |
1713657420 | 1.44E-5 | 3.8E-7 | 2.71 | 1.397E-5 | 1.44E-5 | 1.397E-5 | 0 |
1713571080 | 1.402E-5 | 2.0E-8 | 0.14 | 1.416E-5 | 1.434E-5 | 1.402E-5 | 0 |
1713484680 | 1.4E-5 | 2.7E-7 | 1.97 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 0 |
1713398280 | 1.373E-5 | -3.2E-7 | -2.28 | 1.398E-5 | 1.398E-5 | 1.373E-5 | 0 |
1713311880 | 1.405E-5 | 0 | 0.00 | 1.405E-5 | 1.405E-5 | 1.405E-5 | 0 |
1713225480 | 1.405E-5 | -2.9E-7 | -2.02 | 1.411E-5 | 1.411E-5 | 1.405E-5 | 0 |
1713139080 | 1.434E-5 | -4.3E-7 | -2.91 | 1.458E-5 | 1.458E-5 | 1.42E-5 | 0 |
1713052620 | 1.477E-5 | 9.9E-7 | 7.18 | 1.426E-5 | 1.477E-5 | 1.426E-5 | 0 |
1712966280 | 1.378E-5 | 0 | 0.00 | 1.378E-5 | 1.378E-5 | 1.378E-5 | 0 |
1712879880 | 1.378E-5 | -1.0E-6 | -6.75 | 1.402E-5 | 1.402E-5 | 1.378E-5 | 0 |
1712793480 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
1712707080 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
1712620680 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
1712534280 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
1712447880 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
1712361480 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
1712275080 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
1712188680 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
1712102280 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
1712015880 | 1.482E-5 | -2.0E-6 | -11.63 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
1711929480 | 1.719E-5 | 0 | 0.00 | 1.719E-5 | 1.719E-5 | 1.719E-5 | 0 |
1711843080 | 1.719E-5 | 0 | 0.00 | 1.719E-5 | 1.719E-5 | 1.719E-5 | 0 |
1711756680 | 1.719E-5 | 0 | 0.00 | 1.719E-5 | 1.719E-5 | 1.719E-5 | 0 |
1711670280 | 1.719E-5 | 0 | 0.00 | 1.719E-5 | 1.719E-5 | 1.719E-5 | 0 |
1711583880 | 1.719E-5 | -3.2E-7 | -1.83 | 1.719E-5 | 1.719E-5 | 1.719E-5 | 0 |
1711497480 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1711411080 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1711324680 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1711238280 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1711151880 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1711065480 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1710979080 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1710892680 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1710806280 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1710719880 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1710633480 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1710547080 | 1.751E-5 | 0 | 0.00 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1710460680 | 1.751E-5 | 9.1E-7 | 5.48 | 1.751E-5 | 1.751E-5 | 1.751E-5 | 0 |
1710374280 | 1.66E-5 | 0 | 0.00 | 1.66E-5 | 1.66E-5 | 1.66E-5 | 0 |
1710287880 | 1.66E-5 | 0 | 0.00 | 1.66E-5 | 1.66E-5 | 1.66E-5 | 0 |
1710201480 | 1.66E-5 | 0 | 0.00 | 1.66E-5 | 1.66E-5 | 1.66E-5 | 0 |
1710115080 | 1.66E-5 | 0 | 0.00 | 1.66E-5 | 1.66E-5 | 1.66E-5 | 0 |
1710028680 | 1.66E-5 | 0 | 0.00 | 1.66E-5 | 1.66E-5 | 1.66E-5 | 0 |
1709942280 | 1.66E-5 | -3.0E-6 | -15.38 | 1.66E-5 | 1.66E-5 | 1.66E-5 | 0 |
1709855880 | 1.95E-5 | 0 | 0.00 | 1.95E-5 | 1.95E-5 | 1.95E-5 | 0 |
1709769480 | 1.95E-5 | 0 | 0.00 | 1.95E-5 | 1.95E-5 | 1.95E-5 | 0 |
1709683080 | 1.95E-5 | 0 | 0.00 | 1.95E-5 | 1.95E-5 | 1.95E-5 | 0 |
1709596680 | 1.95E-5 | 0 | 0.00 | 1.95E-5 | 1.95E-5 | 1.95E-5 | 0 |
1709510280 | 1.95E-5 | 2.0E-6 | 11.13 | 1.95E-5 | 1.95E-5 | 1.95E-5 | 0 |
1709423880 | 1.797E-5 | 0 | 0.00 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
1709337480 | 1.797E-5 | 0 | 0.00 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
1709251080 | 1.797E-5 | 0 | 0.00 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
1709164680 | 1.797E-5 | 0 | 0.00 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
1709078280 | 1.797E-5 | 0 | 0.00 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
1708991880 | 1.797E-5 | 0 | 0.00 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
1708905480 | 1.797E-5 | 0 | 0.00 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
1708819080 | 1.797E-5 | 0 | 0.00 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
1708732680 | 1.797E-5 | 0 | 0.00 | 1.797E-5 | 1.797E-5 | 1.797E-5 | 0 |
1708646280 | 1.797E-5 | -2.0E-6 | -10.13 | 1.955E-5 | 1.955E-5 | 1.748E-5 | 1 |
1708559880 | 1.974E-5 | 0 | 0.00 | 1.974E-5 | 1.974E-5 | 1.974E-5 | 0 |
1708473480 | 1.974E-5 | -2.7E-7 | -1.35 | 1.974E-5 | 1.974E-5 | 1.974E-5 | 0 |
1708387080 | 2.001E-5 | -8.4E-7 | -4.03 | 2.042E-5 | 2.042E-5 | 1.976E-5 | 0 |
1708300680 | 2.085E-5 | -1.0E-6 | -4.49 | 2.211E-5 | 2.244E-5 | 2.085E-5 | 0 |
1708214280 | 2.226E-5 | -4.9E-7 | -2.15 | 2.105E-5 | 2.226E-5 | 2.094E-5 | 2 |
1708127880 | 2.275E-5 | 0 | 0.00 | 2.275E-5 | 2.275E-5 | 2.275E-5 | 0 |
1708041480 | 2.275E-5 | 1.0E-6 | 4.63 | 2.275E-5 | 2.275E-5 | 2.275E-5 | 0 |
1707955080 | 2.16E-5 | 1.0E-6 | 4.87 | 2.02E-5 | 2.16E-5 | 2.02E-5 | 0 |
1707868680 | 2.055E-5 | -3.7E-7 | -1.77 | 2.121E-5 | 2.121E-5 | 2.055E-5 | 0 |
1707782220 | 2.092E-5 | 3.0E-8 | 0.14 | 2.162E-5 | 2.162E-5 | 2.092E-5 | 0 |
1707695880 | 2.089E-5 | -3.7E-7 | -1.74 | 2.085E-5 | 2.089E-5 | 2.051E-5 | 0 |
1707609480 | 2.126E-5 | -9.5E-7 | -4.28 | 2.256E-5 | 2.256E-5 | 2.109E-5 | 0 |
1707523080 | 2.221E-5 | 2.1E-7 | 0.95 | 2.221E-5 | 2.221E-5 | 2.221E-5 | 0 |
1707436680 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1707350280 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1707263880 | 2.2E-5 | -7.7E-7 | -3.38 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
1707177480 | 2.277E-5 | 1.7E-7 | 0.75 | 2.277E-5 | 2.277E-5 | 2.277E-5 | 0 |
1707091020 | 2.26E-5 | 2.0E-6 | 9.92 | 1.998E-5 | 2.616E-5 | 1.998E-5 | 0 |
1707004680 | 2.016E-5 | -6.0E-7 | -2.89 | 2.255E-5 | 2.927E-5 | 1.699E-5 | 1 |
1706918280 | 2.076E-5 | 0 | 0.00 | 2.076E-5 | 2.076E-5 | 2.076E-5 | 0 |
1706831880 | 2.076E-5 | 1.0E-6 | 5.09 | 2.06E-5 | 2.109E-5 | 1.96E-5 | 2 |
1706745480 | 1.966E-5 | 2.0E-6 | 11.12 | 1.863E-5 | 1.966E-5 | 1.863E-5 | 0 |
1706659080 | 1.799E-5 | -2.0E-6 | -10.25 | 1.847E-5 | 1.847E-5 | 1.799E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions