We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 1.072E-5 | 7.0E-8 | 0.66 | 1.048E-5 | 1.072E-5 | 1.048E-5 | 0 |
| 1715817480 | 1.065E-5 | 3.4E-7 | 3.30 | 1.041E-5 | 1.125E-5 | 1.041E-5 | 3 |
| 1715731080 | 1.031E-5 | -2.5E-7 | -2.37 | 1.035E-5 | 1.059E-5 | 1.031E-5 | 2 |
| 1715644680 | 1.056E-5 | -2.0E-6 | -15.71 | 1.268E-5 | 1.268E-5 | 1.056E-5 | 11 |
| 1715558220 | 1.273E-5 | -2.0E-8 | -0.16 | 1.251E-5 | 1.282E-5 | 1.251E-5 | 0 |
| 1715471880 | 1.275E-5 | -9.0E-8 | -0.70 | 1.26E-5 | 1.275E-5 | 1.254E-5 | 0 |
| 1715385480 | 1.284E-5 | 1.0E-8 | 0.08 | 1.257E-5 | 1.284E-5 | 1.257E-5 | 0 |
| 1715299020 | 1.283E-5 | 1.5E-7 | 1.18 | 1.287E-5 | 1.287E-5 | 1.26E-5 | 0 |
| 1715212680 | 1.268E-5 | 1.3E-7 | 1.04 | 1.279E-5 | 1.294E-5 | 1.244E-5 | 1 |
| 1715126280 | 1.255E-5 | 2.5E-7 | 2.03 | 1.23E-5 | 1.272E-5 | 1.23E-5 | 1 |
| 1715039880 | 1.23E-5 | -3.5E-7 | -2.77 | 1.292E-5 | 1.301E-5 | 1.23E-5 | 0 |
| 1714953480 | 1.265E-5 | -3.0E-7 | -2.32 | 1.27E-5 | 1.27E-5 | 1.265E-5 | 0 |
| 1714867020 | 1.295E-5 | -5.7E-7 | -4.22 | 1.34E-5 | 1.34E-5 | 1.268E-5 | 1 |
| 1714780680 | 1.352E-5 | -3.8E-7 | -2.73 | 1.39E-5 | 1.43E-5 | 1.303E-5 | 11 |
| 1714694220 | 1.39E-5 | 8.4E-7 | 6.43 | 1.282E-5 | 1.39E-5 | 1.282E-5 | 4 |
| 1714607880 | 1.306E-5 | 1.5E-7 | 1.16 | 1.295E-5 | 1.306E-5 | 1.274E-5 | 1 |
| 1714521480 | 1.291E-5 | 6.0E-8 | 0.47 | 1.313E-5 | 1.331E-5 | 1.241E-5 | 8 |
| 1714435080 | 1.285E-5 | 1.5E-7 | 1.18 | 1.27E-5 | 1.305E-5 | 1.27E-5 | 0 |
| 1714348680 | 1.27E-5 | -2.7E-7 | -2.08 | 1.272E-5 | 1.272E-5 | 1.27E-5 | 0 |
| 1714262280 | 1.297E-5 | 2.0E-7 | 1.57 | 1.274E-5 | 1.304E-5 | 1.256E-5 | 2 |
| 1714175880 | 1.277E-5 | -2.3E-7 | -1.77 | 1.307E-5 | 1.31E-5 | 1.277E-5 | 0 |
| 1714089420 | 1.3E-5 | -4.2E-7 | -3.13 | 1.344E-5 | 1.364E-5 | 1.3E-5 | 1 |
| 1714003020 | 1.342E-5 | -2.6E-7 | -1.90 | 1.337E-5 | 1.342E-5 | 1.283E-5 | 2 |
| 1713916680 | 1.368E-5 | 2.9E-7 | 2.17 | 1.368E-5 | 1.368E-5 | 1.368E-5 | 0 |
| 1713830280 | 1.339E-5 | -1.0E-8 | -0.07 | 1.339E-5 | 1.339E-5 | 1.339E-5 | 0 |
| 1713743880 | 1.34E-5 | 1.0E-8 | 0.07 | 1.339E-5 | 1.368E-5 | 1.339E-5 | 0 |
| 1713657420 | 1.339E-5 | -2.7E-7 | -1.98 | 1.342E-5 | 1.342E-5 | 1.339E-5 | 0 |
| 1713571080 | 1.366E-5 | 1.0E-6 | 8.01 | 1.3E-5 | 1.366E-5 | 1.299E-5 | 1 |
| 1713484680 | 1.248E-5 | 6.6E-7 | 5.58 | 1.227E-5 | 1.248E-5 | 1.227E-5 | 1 |
| 1713398280 | 1.182E-5 | 4.1E-7 | 3.59 | 1.162E-5 | 1.196E-5 | 1.158E-5 | 0 |
| 1713311880 | 1.141E-5 | -1.1E-7 | -0.95 | 1.175E-5 | 1.175E-5 | 1.08E-5 | 3 |
| 1713225480 | 1.152E-5 | -1.9E-7 | -1.62 | 1.154E-5 | 1.176E-5 | 1.152E-5 | 0 |
| 1713139080 | 1.171E-5 | 7.1E-7 | 6.45 | 1.142E-5 | 1.171E-5 | 1.137E-5 | 0 |
| 1713052620 | 1.1E-5 | -4.7E-7 | -4.10 | 1.127E-5 | 1.157E-5 | 1.073E-5 | 4 |
| 1712966220 | 1.147E-5 | -7.6E-7 | -6.21 | 1.217E-5 | 1.235E-5 | 1.001E-5 | 8 |
| 1712879880 | 1.223E-5 | 1.0E-6 | 8.97 | 1.114E-5 | 1.231E-5 | 1.097E-5 | 4 |
| 1712793480 | 1.115E-5 | 1.8E-7 | 1.64 | 1.081E-5 | 1.139E-5 | 1.071E-5 | 2 |
| 1712707080 | 1.097E-5 | -4.4E-7 | -3.86 | 1.169E-5 | 1.217E-5 | 1.032E-5 | 3 |
| 1712620620 | 1.141E-5 | -1.0E-7 | -0.87 | 1.163E-5 | 1.163E-5 | 1.141E-5 | 0 |
| 1712534280 | 1.151E-5 | 2.0E-8 | 0.17 | 1.185E-5 | 1.186E-5 | 1.14E-5 | 2 |
| 1712447880 | 1.149E-5 | -2.8E-7 | -2.38 | 1.142E-5 | 1.161E-5 | 1.142E-5 | 0 |
| 1712361420 | 1.177E-5 | -3.7E-7 | -3.05 | 1.22E-5 | 1.225E-5 | 1.177E-5 | 1 |
| 1712275080 | 1.214E-5 | 1.5E-7 | 1.25 | 1.188E-5 | 1.214E-5 | 1.188E-5 | 0 |
| 1712188620 | 1.199E-5 | -3.9E-7 | -3.15 | 1.21E-5 | 1.21E-5 | 1.199E-5 | 0 |
| 1712102280 | 1.238E-5 | -3.9E-7 | -3.05 | 1.248E-5 | 1.248E-5 | 1.018E-5 | 3 |
| 1712015880 | 1.277E-5 | 5.8E-7 | 4.76 | 1.217E-5 | 1.28E-5 | 1.016E-5 | 5 |
| 1711929480 | 1.219E-5 | -1.5E-7 | -1.22 | 1.213E-5 | 1.243E-5 | 1.213E-5 | 1 |
| 1711843080 | 1.234E-5 | 1.9E-7 | 1.56 | 1.204E-5 | 1.234E-5 | 1.204E-5 | 1 |
| 1711756620 | 1.215E-5 | -1.9E-7 | -1.54 | 1.242E-5 | 1.242E-5 | 1.215E-5 | 0 |
| 1711670280 | 1.234E-5 | -6.2E-7 | -4.78 | 1.277E-5 | 1.277E-5 | 1.234E-5 | 3 |
| 1711583880 | 1.296E-5 | -2.0E-6 | -13.25 | 1.244E-5 | 1.296E-5 | 1.117E-5 | 21 |
| 1711497480 | 1.509E-5 | 1.6E-7 | 1.07 | 1.503E-5 | 1.509E-5 | 1.443E-5 | 2 |
| 1711411080 | 1.493E-5 | 2.4E-7 | 1.63 | 1.461E-5 | 1.497E-5 | 1.436E-5 | 3 |
| 1711324680 | 1.469E-5 | -8.9E-7 | -5.71 | 1.57E-5 | 1.57E-5 | 1.469E-5 | 4 |
| 1711238280 | 1.558E-5 | -3.4E-7 | -2.14 | 1.573E-5 | 1.61E-5 | 1.554E-5 | 2 |
| 1711151820 | 1.592E-5 | 1.0E-7 | 0.63 | 1.553E-5 | 1.592E-5 | 1.541E-5 | 1 |
| 1711065480 | 1.582E-5 | 0 | 0.00 | 1.582E-5 | 1.582E-5 | 1.582E-5 | 0 |
| 1710979080 | 1.582E-5 | -1.5E-7 | -0.94 | 1.66E-5 | 1.66E-5 | 1.582E-5 | 1 |
| 1710892680 | 1.597E-5 | 9.6E-7 | 6.40 | 1.649E-5 | 1.677E-5 | 1.521E-5 | 10 |
| 1710806280 | 1.501E-5 | -4.0E-7 | -2.60 | 1.543E-5 | 1.552E-5 | 1.501E-5 | 2 |
| 1710719820 | 1.541E-5 | -7.2E-7 | -4.46 | 1.584E-5 | 1.614E-5 | 1.509E-5 | 4 |
| 1710633480 | 1.613E-5 | 7.0E-8 | 0.44 | 1.611E-5 | 1.613E-5 | 1.573E-5 | 1 |
| 1710547080 | 1.606E-5 | 7.0E-7 | 4.56 | 1.546E-5 | 1.606E-5 | 1.528E-5 | 4 |
| 1710460680 | 1.536E-5 | -3.6E-7 | -2.29 | 1.533E-5 | 1.536E-5 | 1.505E-5 | 4 |
| 1710374280 | 1.572E-5 | 6.0E-8 | 0.38 | 1.569E-5 | 1.604E-5 | 1.569E-5 | 1 |
| 1710287880 | 1.566E-5 | -1.9E-7 | -1.20 | 1.592E-5 | 1.614E-5 | 1.539E-5 | 5 |
| 1710201420 | 1.585E-5 | -3.2E-7 | -1.98 | 1.623E-5 | 1.633E-5 | 1.562E-5 | 3 |
| 1710115020 | 1.617E-5 | -1.3E-7 | -0.80 | 1.601E-5 | 1.617E-5 | 1.582E-5 | 1 |
| 1710028680 | 1.63E-5 | 6.8E-7 | 4.35 | 1.598E-5 | 1.63E-5 | 1.58E-5 | 2 |
| 1709942280 | 1.562E-5 | -1.2E-7 | -0.76 | 1.606E-5 | 1.608E-5 | 1.561E-5 | 2 |
| 1709855880 | 1.574E-5 | 2.0E-6 | 14.20 | 1.401E-5 | 1.581E-5 | 1.395E-5 | 3 |
| 1709769480 | 1.408E-5 | 4.4E-7 | 3.23 | 1.359E-5 | 1.408E-5 | 1.359E-5 | 2 |
| 1709683080 | 1.364E-5 | 2.0E-6 | 16.60 | 1.243E-5 | 1.37E-5 | 1.214E-5 | 6 |
| 1709596680 | 1.205E-5 | -1.5E-7 | -1.23 | 1.205E-5 | 1.205E-5 | 1.205E-5 | 0 |
| 1709510280 | 1.22E-5 | -1.0E-6 | -7.53 | 1.276E-5 | 1.276E-5 | 1.22E-5 | 2 |
| 1709423880 | 1.328E-5 | 1.2E-7 | 0.91 | 1.289E-5 | 1.328E-5 | 1.276E-5 | 1 |
| 1709337420 | 1.316E-5 | 3.3E-7 | 2.57 | 1.304E-5 | 1.316E-5 | 1.304E-5 | 0 |
| 1709251080 | 1.283E-5 | -6.3E-7 | -4.68 | 1.316E-5 | 1.363E-5 | 1.266E-5 | 7 |
| 1709164680 | 1.346E-5 | 1.5E-7 | 1.13 | 1.316E-5 | 1.346E-5 | 1.316E-5 | 0 |
| 1709078280 | 1.331E-5 | -5.7E-7 | -4.11 | 1.36E-5 | 1.371E-5 | 1.331E-5 | 2 |
| 1708991820 | 1.388E-5 | 2.7E-7 | 1.98 | 1.395E-5 | 1.395E-5 | 1.363E-5 | 1 |
| 1708905420 | 1.361E-5 | -1.9E-7 | -1.38 | 1.387E-5 | 1.389E-5 | 1.34E-5 | 5 |
| 1708819020 | 1.38E-5 | 2.8E-7 | 2.07 | 1.356E-5 | 1.38E-5 | 1.329E-5 | 1 |
| 1708732680 | 1.352E-5 | -5.4E-7 | -3.84 | 1.421E-5 | 1.425E-5 | 1.335E-5 | 2 |
| 1708646280 | 1.406E-5 | 1.6E-7 | 1.15 | 1.433E-5 | 1.443E-5 | 1.406E-5 | 3 |
| 1708559880 | 1.39E-5 | -2.7E-7 | -1.91 | 1.39E-5 | 1.39E-5 | 1.39E-5 | 0 |
| 1708473480 | 1.417E-5 | -2.3E-7 | -1.60 | 1.406E-5 | 1.417E-5 | 1.395E-5 | 0 |
| 1708387080 | 1.44E-5 | -9.0E-7 | -5.88 | 1.494E-5 | 1.494E-5 | 1.423E-5 | 3 |
| 1708300680 | 1.53E-5 | 6.8E-7 | 4.65 | 1.492E-5 | 1.557E-5 | 1.492E-5 | 2 |
| 1708214280 | 1.462E-5 | -6.0E-8 | -0.41 | 1.464E-5 | 1.464E-5 | 1.462E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
