We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715385480 | 9.98E-6 | 0 | 0.00 | 9.98E-6 | 9.98E-6 | 9.98E-6 | 0 |
1715299080 | 9.98E-6 | 0 | 0.00 | 9.98E-6 | 9.98E-6 | 9.98E-6 | 0 |
1715212680 | 9.98E-6 | 0 | 0.00 | 9.98E-6 | 9.98E-6 | 9.98E-6 | 0 |
1715126280 | 9.98E-6 | 0 | 0.00 | 9.98E-6 | 9.98E-6 | 9.98E-6 | 0 |
1715039880 | 9.98E-6 | -1.0E-8 | -0.10 | 9.98E-6 | 9.98E-6 | 9.98E-6 | 0 |
1714953480 | 9.99E-6 | -2.0E-8 | -0.20 | 1.001E-5 | 1.001E-5 | 9.99E-6 | 2 |
1714867020 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1714780680 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1714694220 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1714607880 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1714521480 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1714435080 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1714348680 | 1.001E-5 | -1.0E-8 | -0.10 | 1.002E-5 | 1.002E-5 | 1.001E-5 | 0 |
1714262280 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1714175880 | 1.002E-5 | -1.0E-7 | -0.99 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1714089420 | 1.012E-5 | -6.0E-8 | -0.59 | 1.012E-5 | 1.012E-5 | 1.012E-5 | 0 |
1714003080 | 1.018E-5 | 0 | 0.00 | 1.018E-5 | 1.018E-5 | 1.018E-5 | 0 |
1713916680 | 1.018E-5 | 1.7E-7 | 1.70 | 1.018E-5 | 1.018E-5 | 1.018E-5 | 1 |
1713830280 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1713743820 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1713657420 | 1.001E-5 | -6.0E-8 | -0.60 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1713571080 | 1.007E-5 | 0 | 0.00 | 1.007E-5 | 1.007E-5 | 1.007E-5 | 0 |
1713484680 | 1.007E-5 | 0 | 0.00 | 1.007E-5 | 1.007E-5 | 1.007E-5 | 0 |
1713398280 | 1.007E-5 | 7.0E-8 | 0.70 | 1.007E-5 | 1.007E-5 | 1.007E-5 | 1 |
1713311880 | 1.0E-5 | -1.0E-8 | -0.10 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
1713225480 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1713139020 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1713052620 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1712966220 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1712879820 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1712793420 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1712707020 | 1.001E-5 | 0 | 0.00 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1712620620 | 1.001E-5 | -1.0E-8 | -0.10 | 1.001E-5 | 1.001E-5 | 1.001E-5 | 0 |
1712534280 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1712447880 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1712361480 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1712275080 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1712188680 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1712102280 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1712015880 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1711929480 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1711843080 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1711756620 | 1.002E-5 | -6.0E-8 | -0.60 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1711670280 | 1.008E-5 | 0 | 0.00 | 1.008E-5 | 1.008E-5 | 1.008E-5 | 0 |
1711583880 | 1.008E-5 | 0 | 0.00 | 1.008E-5 | 1.008E-5 | 1.008E-5 | 0 |
1711497480 | 1.008E-5 | 0 | 0.00 | 1.008E-5 | 1.008E-5 | 1.008E-5 | 0 |
1711411080 | 1.008E-5 | 0 | 0.00 | 1.008E-5 | 1.008E-5 | 1.008E-5 | 0 |
1711324680 | 1.008E-5 | 6.0E-8 | 0.60 | 1.008E-5 | 1.008E-5 | 1.008E-5 | 0 |
1711238220 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1711151820 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1711065420 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710979020 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710892620 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710806220 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710719820 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710633420 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710547020 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710460620 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710374220 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710287820 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710201420 | 1.002E-5 | 0 | 0.00 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710115020 | 1.002E-5 | -2.0E-6 | -16.65 | 1.002E-5 | 1.002E-5 | 1.002E-5 | 0 |
1710028680 | 1.201E-5 | 0 | 0.00 | 1.201E-5 | 1.201E-5 | 1.201E-5 | 0 |
1709942280 | 1.201E-5 | 0 | 0.00 | 1.201E-5 | 1.201E-5 | 1.201E-5 | 0 |
1709855880 | 1.201E-5 | 0 | 0.00 | 1.201E-5 | 1.201E-5 | 1.201E-5 | 0 |
1709769480 | 1.201E-5 | 0 | 0.00 | 1.201E-5 | 1.201E-5 | 1.201E-5 | 0 |
1709683080 | 1.201E-5 | -1.0E-6 | -7.65 | 1.201E-5 | 1.201E-5 | 1.201E-5 | 0 |
1709596680 | 1.308E-5 | 0 | 0.00 | 1.308E-5 | 1.308E-5 | 1.308E-5 | 0 |
1709510280 | 1.308E-5 | 0 | 0.00 | 1.308E-5 | 1.308E-5 | 1.308E-5 | 0 |
1709423880 | 1.308E-5 | -2.4E-7 | -1.80 | 1.308E-5 | 1.308E-5 | 1.308E-5 | 0 |
1709337480 | 1.332E-5 | 0 | 0.00 | 1.332E-5 | 1.332E-5 | 1.332E-5 | 0 |
1709251080 | 1.332E-5 | 0 | 0.00 | 1.332E-5 | 1.332E-5 | 1.332E-5 | 0 |
1709164680 | 1.332E-5 | 0 | 0.00 | 1.332E-5 | 1.332E-5 | 1.332E-5 | 0 |
1709078280 | 1.332E-5 | 0 | 0.00 | 1.332E-5 | 1.332E-5 | 1.332E-5 | 0 |
1708991880 | 1.332E-5 | 0 | 0.00 | 1.332E-5 | 1.332E-5 | 1.332E-5 | 0 |
1708905480 | 1.332E-5 | 0 | 0.00 | 1.332E-5 | 1.332E-5 | 1.332E-5 | 0 |
1708819080 | 1.332E-5 | 0 | 0.00 | 1.332E-5 | 1.332E-5 | 1.332E-5 | 0 |
1708732680 | 1.332E-5 | 5.5E-7 | 4.31 | 1.332E-5 | 1.332E-5 | 1.332E-5 | 0 |
1708646220 | 1.277E-5 | 0 | 0.00 | 1.277E-5 | 1.277E-5 | 1.277E-5 | 0 |
1708559820 | 1.277E-5 | 0 | 0.00 | 1.277E-5 | 1.277E-5 | 1.277E-5 | 0 |
1708473420 | 1.277E-5 | 0 | 0.00 | 1.277E-5 | 1.277E-5 | 1.277E-5 | 0 |
1708387020 | 1.277E-5 | 0 | 0.00 | 1.277E-5 | 1.277E-5 | 1.277E-5 | 0 |
1708300620 | 1.277E-5 | 0 | 0.00 | 1.277E-5 | 1.277E-5 | 1.277E-5 | 0 |
1708214220 | 1.277E-5 | 0 | 0.00 | 1.277E-5 | 1.277E-5 | 1.277E-5 | 0 |
1708127820 | 1.277E-5 | 0 | 0.00 | 1.277E-5 | 1.277E-5 | 1.277E-5 | 0 |
1708041420 | 1.277E-5 | 0 | 0.00 | 1.277E-5 | 1.277E-5 | 1.277E-5 | 0 |
1707955020 | 1.277E-5 | 0 | 0.00 | 1.277E-5 | 1.277E-5 | 1.277E-5 | 0 |
1707868620 | 1.277E-5 | 0 | 0.00 | 1.277E-5 | 1.277E-5 | 1.277E-5 | 0 |
1707782220 | 1.277E-5 | -9.0E-7 | -6.58 | 1.266E-5 | 1.277E-5 | 1.266E-5 | 0 |
1707695880 | 1.367E-5 | 1.3E-7 | 0.96 | 1.367E-5 | 1.367E-5 | 1.367E-5 | 0 |
1707523200 | 1.354E-5 | 0 | 0.00 | 1.354E-5 | 1.354E-5 | 1.354E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions