We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 0.00019576 | 4.0E-6 | 2.09 | 0.00019197 | 0.00019742 | 0.00018904 | 14 |
1715558220 | 0.00019134 | 7.0E-7 | 0.37 | 0.00019175 | 0.0001948 | 0.00018903 | 5 |
1715471880 | 0.00019064 | -1.5E-5 | -7.29 | 0.00019498 | 0.00020124 | 0.00018873 | 11 |
1715385480 | 0.00020567 | 1.3E-5 | 6.73 | 0.00019234 | 0.00020567 | 0.00018723 | 8 |
1715299020 | 0.00019317 | 3.0E-6 | 1.57 | 0.00018973 | 0.00019959 | 0.00018915 | 6 |
1715212680 | 0.00019052 | -3.1E-5 | -14.00 | 0.00019185 | 0.00020099 | 0.00018775 | 12 |
1715126280 | 0.00022144 | 2.5E-5 | 12.73 | 0.00019744 | 0.00022144 | 0.00019139 | 6 |
1715039880 | 0.00019646 | -8.9E-7 | -0.45 | 0.00019818 | 0.00019898 | 0.00019191 | 8 |
1714953480 | 0.00019735 | -2.0E-6 | -1.01 | 0.00019965 | 0.00019983 | 0.00019614 | 4 |
1714867020 | 0.00019897 | -8.0E-6 | -3.87 | 0.00020724 | 0.0002102 | 0.00019652 | 16 |
1714780680 | 0.0002065 | -4.0E-6 | -1.90 | 0.00021049 | 0.00021289 | 0.00019864 | 10 |
1714694220 | 0.00021018 | 8.0E-6 | 3.96 | 0.00020338 | 0.00021018 | 0.00020256 | 6 |
1714607880 | 0.00020191 | 8.0E-6 | 4.12 | 0.00019602 | 0.00021748 | 0.00018509 | 47 |
1714521480 | 0.00019425 | 4.0E-6 | 2.11 | 0.00018863 | 0.00019735 | 0.00018863 | 8 |
1714435080 | 0.00018986 | 3.0E-6 | 1.60 | 0.00018353 | 0.00020065 | 0.00018353 | 12 |
1714348680 | 0.00018715 | 3.0E-6 | 1.63 | 0.00018442 | 0.00025387 | 0.00018442 | 6 |
1714262280 | 0.00018368 | -1.2E-5 | -6.12 | 0.0001958 | 0.00019636 | 0.00017763 | 11 |
1714175880 | 0.00019608 | -5.0E-6 | -2.48 | 0.00019975 | 0.00020052 | 0.00019415 | 4 |
1714089420 | 0.00020158 | 7.0E-6 | 3.59 | 0.00019689 | 0.00020352 | 0.0001948 | 8 |
1714003020 | 0.00019492 | -8.0E-6 | -3.93 | 0.00020334 | 0.00020385 | 0.0001905 | 7 |
1713916620 | 0.00020339 | -1.2E-5 | -5.56 | 0.00020524 | 0.00022269 | 0.00015783 | 42 |
1713830280 | 0.00021581 | -9.0E-6 | -4.01 | 0.00022428 | 0.00022717 | 0.00013222 | 47 |
1713743880 | 0.00022444 | -7.0E-6 | -3.02 | 0.00023 | 0.00024863 | 0.00021566 | 46 |
1713657420 | 0.00023143 | 2.3E-5 | 11.06 | 0.00020996 | 0.0002448 | 0.00020949 | 47 |
1713571080 | 0.00020795 | 4.0E-6 | 1.97 | 0.00020382 | 0.00021132 | 0.00019403 | 25 |
1713484680 | 0.00020355 | 7.0E-6 | 3.57 | 0.00019601 | 0.00020529 | 0.00019445 | 12 |
1713398280 | 0.00019624 | 4.0E-6 | 2.08 | 0.00019214 | 0.00020958 | 0.0001889 | 19 |
1713311880 | 0.00019212 | -1.0E-6 | -0.52 | 0.00019106 | 0.00019349 | 0.00018451 | 12 |
1713225480 | 0.00019318 | -2.0E-6 | -1.02 | 0.00019743 | 0.00019743 | 0.00012945 | 5 |
1713139080 | 0.00019526 | 9.0E-6 | 4.84 | 0.00018401 | 0.00019606 | 0.00018266 | 20 |
1713052620 | 0.00018589 | -9.0E-6 | -4.63 | 0.00019587 | 0.00019784 | 0.00017465 | 18 |
1712966220 | 0.00019444 | -1.0E-6 | -0.51 | 0.0001962 | 0.00019914 | 0.00018979 | 9 |
1712879880 | 0.0001957 | -5.0E-6 | -2.49 | 0.00020023 | 0.00020876 | 0.00019515 | 8 |
1712793480 | 0.00020064 | -3.0E-6 | -1.47 | 0.00020174 | 0.00020214 | 0.00019714 | 6 |
1712707080 | 0.00020407 | -7.0E-6 | -3.32 | 0.00021064 | 0.00022148 | 0.0002011 | 13 |
1712620620 | 0.000211 | -5.0E-6 | -2.32 | 0.00021495 | 0.00021765 | 0.00020897 | 15 |
1712534280 | 0.00021592 | -2.0E-6 | -0.92 | 0.00022064 | 0.00022769 | 0.00020516 | 20 |
1712447880 | 0.00021828 | 3.0E-6 | 1.39 | 0.00021779 | 0.00022542 | 0.00020621 | 16 |
1712361420 | 0.00021517 | -6.0E-6 | -2.72 | 0.00022382 | 0.00022382 | 0.0002139 | 10 |
1712275080 | 0.00022092 | 5.9E-7 | 0.27 | 0.00022003 | 0.00022557 | 0.00021801 | 17 |
1712188620 | 0.00022033 | -5.2E-7 | -0.24 | 0.00022132 | 0.00023362 | 0.00021875 | 12 |
1712102280 | 0.00022085 | -6.0E-6 | -2.64 | 0.00022628 | 0.00022933 | 0.00021347 | 35 |
1712015880 | 0.00022717 | -4.0E-6 | -1.73 | 0.00023405 | 0.00023523 | 0.00021172 | 55 |
1711929480 | 0.00023164 | -1.3E-5 | -5.32 | 0.00023886 | 0.00024454 | 0.00023164 | 21 |
1711843080 | 0.00024414 | -2.0E-6 | -0.81 | 0.00024595 | 0.00025058 | 0.00023194 | 22 |
1711756680 | 0.00024653 | -4.0E-6 | -1.60 | 0.00025175 | 0.00025175 | 0.00024375 | 22 |
1711670280 | 0.0002505 | -5.0E-6 | -1.96 | 0.00025664 | 0.0002589 | 0.00024763 | 17 |
1711583880 | 0.00025522 | -2.0E-6 | -0.78 | 0.00025714 | 0.00026109 | 0.00024762 | 25 |
1711497480 | 0.00025677 | -1.0E-6 | -0.39 | 0.0002586 | 0.00027502 | 0.00025646 | 39 |
1711411080 | 0.00025794 | -1.5E-5 | -5.49 | 0.00027297 | 0.00027542 | 0.00025736 | 27 |
1711324680 | 0.0002731 | 2.0E-6 | 0.74 | 0.00026926 | 0.00029027 | 0.0002532 | 43 |
1711238280 | 0.00027133 | 8.0E-6 | 3.04 | 0.00026671 | 0.00028434 | 0.00026256 | 40 |
1711151880 | 0.00026315 | 1.0E-5 | 3.95 | 0.00026913 | 0.00027205 | 0.00026185 | 30 |
1711065480 | 0.00025297 | 0 | 0.00 | 0.00025297 | 0.00025297 | 0.00025297 | 0 |
1710979080 | 0.00025297 | -7.0E-6 | -2.70 | 0.00026057 | 0.00026319 | 0.00025297 | 7 |
1710892680 | 0.0002595 | -9.0E-6 | -3.35 | 0.00026441 | 0.00026973 | 0.00023074 | 35 |
1710806280 | 0.00026861 | 5.0E-6 | 1.90 | 0.00026098 | 0.00031771 | 0.00025971 | 176 |
1710719820 | 0.00026329 | 2.8E-5 | 11.91 | 0.00023634 | 0.00026336 | 0.00023338 | 50 |
1710633480 | 0.00023515 | -1.3E-5 | -5.24 | 0.00026272 | 0.00026445 | 0.00022863 | 36 |
1710547080 | 0.00024813 | -9.0E-7 | -0.36 | 0.00024717 | 0.00024981 | 0.00023523 | 33 |
1710460680 | 0.00024903 | -6.0E-6 | -2.35 | 0.00025629 | 0.00026558 | 0.00024398 | 53 |
1710374280 | 0.00025544 | -6.0E-6 | -2.30 | 0.0002588 | 0.00026757 | 0.00023043 | 52 |
1710287880 | 0.00026121 | -9.0E-6 | -3.33 | 0.00027184 | 0.00028645 | 0.00025025 | 77 |
1710201420 | 0.00026987 | -2.3E-5 | -7.86 | 0.00029258 | 0.00029422 | 0.00026498 | 65 |
1710115020 | 0.00029265 | -1.2E-5 | -3.93 | 0.00030334 | 0.0003177 | 0.00027571 | 54 |
1710028680 | 0.00030504 | -6.3E-7 | -0.21 | 0.00030411 | 0.00031227 | 0.00029188 | 58 |
1709942280 | 0.00030567 | 5.1E-5 | 20.01 | 0.0002535 | 0.00032835 | 0.00025255 | 152 |
1709855880 | 0.00025491 | -3.0E-5 | -10.51 | 0.00028352 | 0.00029146 | 0.00021511 | 114 |
1709769480 | 0.0002854 | -3.4E-5 | -10.64 | 0.0003183 | 0.00033331 | 0.00028094 | 111 |
1709683080 | 0.00031946 | -2.7E-5 | -7.80 | 0.00033867 | 0.00045325 | 0.00028248 | 331 |
1709596680 | 0.00034632 | 0.00010829 | 45.49 | 0.00023937 | 0.00034721 | 0.00023424 | 292 |
1709510280 | 0.00023803 | -8.0E-6 | -3.25 | 0.00024804 | 0.00024984 | 0.00023077 | 58 |
1709423880 | 0.0002465 | 2.1E-5 | 9.32 | 0.00022448 | 0.00025665 | 0.00021724 | 114 |
1709337420 | 0.00022532 | 2.1E-5 | 10.26 | 0.00020468 | 0.00022653 | 0.00019896 | 38 |
1709251080 | 0.00020471 | -4.0E-6 | -1.92 | 0.00020468 | 0.00021667 | 0.00020316 | 24 |
1709164680 | 0.00020822 | -9.8E-7 | -0.47 | 0.00020852 | 0.00021721 | 0.00018917 | 34 |
1709078280 | 0.0002092 | 4.0E-6 | 1.95 | 0.00020534 | 0.00021504 | 0.00019386 | 23 |
1708991820 | 0.00020482 | 8.0E-6 | 4.07 | 0.00020063 | 0.00021043 | 0.0001978 | 32 |
1708905420 | 0.00019673 | 1.0E-6 | 0.51 | 0.00019673 | 0.00020544 | 0.00019002 | 16 |
1708819020 | 0.00019556 | -5.0E-6 | -2.50 | 0.00020075 | 0.00021629 | 0.00019556 | 18 |
1708732680 | 0.00020036 | 1.3E-5 | 6.95 | 0.0001885 | 0.00020663 | 0.00017839 | 21 |
1708646280 | 0.00018693 | -9.0E-6 | -4.59 | 0.00019642 | 0.00019901 | 0.00018611 | 13 |
1708559880 | 0.00019603 | -8.0E-6 | -3.92 | 0.00020392 | 0.00020454 | 0.00018909 | 17 |
1708473480 | 0.0002042 | 0 | 0.00 | 0.00020364 | 0.00021393 | 0.00019771 | 25 |
1708387080 | 0.0002042 | -2.0E-6 | -0.97 | 0.00020551 | 0.00021697 | 0.00020335 | 19 |
1708300680 | 0.0002062 | -5.0E-6 | -2.37 | 0.00021022 | 0.00021818 | 0.00019946 | 16 |
1708214280 | 0.00021097 | -4.0E-6 | -1.86 | 0.00021342 | 0.00022609 | 0.00019275 | 21 |
1708127880 | 0.00021453 | -3.0E-6 | -1.38 | 0.00021853 | 0.00022068 | 0.00021112 | 10 |
1708041480 | 0.00021763 | -7.0E-6 | -3.12 | 0.00022116 | 0.00022636 | 0.00021402 | 12 |
1707955080 | 0.00022422 | -4.0E-6 | -1.75 | 0.00022769 | 0.00023149 | 0.00022089 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions