ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,800.12
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Blur (Uniswap (v3):BLURETH)

  6. Blur (Uniswap (v3):BLURETH) Historical

BLURETH Blur

0.000116
0.00000186 (1.63%)
22:37:10 - Realtime Data

BLURETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.000114 0.00000400 3.61% 0.000111 0.00012 0.000111 6.00
May 23 2024 0.000111 0.00000500 4.71% 0.000107 0.000114 0.000107 5.00
May 22 2024 0.000106 -0.00000500 -4.52% 0.00011 0.000112 0.000105 4.00
May 21 2024 0.000111 0.00000300 2.77% 0.000107 0.000117 0.000107 8.00
May 20 2024 0.000108 -0.00000700 -6.07% 0.000115 0.00012 0.000108 6.00
May 19 2024 0.000115 -0.00000500 -4.17% 0.000119 0.000121 0.000115 3.00
May 18 2024 0.00012 -0.00000100 -0.83% 0.000122 0.000126 0.000119 5.00
May 17 2024 0.000121 -0.00000300 -2.41% 0.000124 0.000125 0.00012 3.00
May 16 2024 0.000124 0.00000200 1.63% 0.000122 0.000126 0.000121 2.00
May 15 2024 0.000123 0.00000500 4.26% 0.000117 0.000125 0.000116 2.00
May 14 2024 0.000117 -0.00000500 -4.10% 0.000122 0.000122 0.000081 4.00
May 13 2024 0.000122 -0.00000300 -2.40% 0.000124 0.000127 0.000116 4.00
May 12 2024 0.000125 0.00000027 0.22% 0.000125 0.000127 0.000115 27.00
May 11 2024 0.000124 -0.00000200 -1.58% 0.000126 0.00013 0.000111 5.00
May 10 2024 0.000127 -0.00000200 -1.55% 0.000129 0.000131 0.000124 3.00
May 09 2024 0.000129 0.00000300 2.38% 0.000125 0.000131 0.000124 2.00
May 08 2024 0.000126 -0.00000100 -0.79% 0.000126 0.000127 0.000123 2.00
May 07 2024 0.000127 -0.00000200 -1.55% 0.000129 0.000131 0.000125 6.00
May 06 2024 0.000129 -0.00000100 -0.77% 0.000131 0.000132 0.000127 1.00
May 05 2024 0.00013 -0.00000046 -0.35% 0.000131 0.000133 0.000126 3.00
May 04 2024 0.000131 0.00000030 0.23% 0.000133 0.000138 0.000121 13.00
May 03 2024 0.00013 -0.00000500 -3.71% 0.000136 0.000136 0.000128 4.00
May 02 2024 0.000135 0.00000500 3.84% 0.000131 0.000138 0.000128 3.00
May 01 2024 0.00013 0.00000700 5.70% 0.000121 0.000133 0.000121 4.00
Apr 30 2024 0.000123 -0.00000300 -2.39% 0.000124 0.000125 0.000113 3.00
Apr 29 2024 0.000126 0.00000300 2.44% 0.000123 0.000127 0.000122 1.00
Apr 28 2024 0.000123 -0.00000300 -2.38% 0.000128 0.000133 0.00012 4.00
Apr 27 2024 0.000126 0.00000300 2.43% 0.000121 0.000135 0.000121 4.00
Apr 26 2024 0.000123 -0.00000084 -0.68% 0.000125 0.000125 0.000121 0.00
Apr 25 2024 0.000124 -0.00000300 -2.36% 0.000129 0.000129 0.00012 2.00
Apr 24 2024 0.000127 -0.00000600 -4.50% 0.000133 0.000139 0.000109 7.00
Apr 23 2024 0.000133 -0.00000086 -0.64% 0.000136 0.000143 0.000132 4.00
Apr 22 2024 0.000134 0.00000400 3.06% 0.000134 0.000142 0.000131 7.00
Apr 21 2024 0.000131 -0.00000400 -2.97% 0.000136 0.000138 0.000128 5.00
Apr 20 2024 0.000135 0.00000700 5.46% 0.000126 0.000135 0.000124 2.00
Apr 19 2024 0.000128 0.00000021 0.16% 0.000128 0.00013 0.000114 3.00
Apr 18 2024 0.000128 -0.00000006 -0.05% 0.000126 0.00013 0.000069 5.00
Apr 17 2024 0.000128 0.00000085 0.67% 0.000126 0.000129 0.000124 4.00
Apr 16 2024 0.000127 -0.00000089 -0.69% 0.000127 0.000129 0.000124 3.00
Apr 15 2024 0.000128 -0.00000600 -4.46% 0.000132 0.000133 0.000124 4.00
Apr 14 2024 0.000134 0.000012 9.78% 0.000126 0.000144 0.000114 15.00
Apr 13 2024 0.000123 -0.00000600 -4.67% 0.000128 0.000136 0.000111 22.00
Apr 12 2024 0.000128 -0.000017 -11.72% 0.000145 0.000147 0.000121 16.00
Apr 11 2024 0.000145 -0.00000800 -5.21% 0.00015 0.00015 0.000145 16.00
Apr 10 2024 0.000154 -0.00000043 -0.28% 0.000152 0.000154 0.000146 31.00
Apr 09 2024 0.000154 0.00000086 0.56% 0.000153 0.000165 0.000153 33.00
Apr 08 2024 0.000153 -0.00000400 -2.54% 0.000157 0.000158 0.000151 29.00
Apr 07 2024 0.000158 -0.00000100 -0.63% 0.00016 0.000162 0.000155 17.00
Apr 06 2024 0.000159 -0.00000019 -0.12% 0.000158 0.000161 0.000158 12.00
Apr 05 2024 0.000159 -0.00000026 -0.16% 0.000161 0.000161 0.000156 26.00
Apr 04 2024 0.000159 -0.00000200 -1.24% 0.00016 0.000162 0.000158 21.00
Apr 03 2024 0.000161 0.00000068 0.42% 0.000158 0.000164 0.000157 51.00
Apr 02 2024 0.00016 0.00000041 0.26% 0.00016 0.000162 0.000157 33.00
Apr 01 2024 0.00016 -0.00000400 -2.44% 0.000165 0.000168 0.000158 72.00
Mar 31 2024 0.000164 -0.00000700 -4.10% 0.00017 0.000173 0.000162 60.00
Mar 30 2024 0.000171 -0.00000100 -0.58% 0.000172 0.000174 0.000169 23.00
Mar 29 2024 0.000172 0.00000300 1.78% 0.000169 0.000172 0.000165 29.00
Mar 28 2024 0.000169 0.00000100 0.60% 0.00017 0.000175 0.000166 52.00
Mar 27 2024 0.000168 -0.00000200 -1.18% 0.00017 0.000174 0.000167 35.00
Mar 26 2024 0.00017 0.00000200 1.19% 0.000169 0.000179 0.000168 76.00
Mar 25 2024 0.000168 -0.00000006 -0.04% 0.000168 0.000176 0.000167 42.00
Mar 24 2024 0.000168 -0.00000066 -0.39% 0.000167 0.00017 0.000167 12.00
Mar 23 2024 0.000169 0.00000400 2.43% 0.000167 0.000169 0.000164 13.00
Mar 22 2024 0.000165 -0.00000500 -2.95% 0.000167 0.000167 0.000162 23.00
Mar 21 2024 0.000169 0.00 0.00% 0.000169 0.000169 0.000169 0.00
Mar 20 2024 0.000169 -0.00000086 -0.51% 0.000171 0.000172 0.000168 8.00
Mar 19 2024 0.00017 0.00000400 2.41% 0.000171 0.000179 0.00017 51.00
Mar 18 2024 0.000166 -0.00000300 -1.77% 0.000169 0.00017 0.000163 31.00
Mar 17 2024 0.000169 -0.00000700 -3.98% 0.000177 0.000177 0.000167 75.00
Mar 16 2024 0.000176 0.00000400 2.32% 0.000174 0.000182 0.000164 136.00
Mar 15 2024 0.000172 0.00000021 0.12% 0.000173 0.000173 0.000152 65.00
Mar 14 2024 0.000172 -0.00000300 -1.71% 0.000174 0.000175 0.000167 26.00
Mar 13 2024 0.000175 0.00000066 0.38% 0.000175 0.000178 0.000173 53.00
Mar 12 2024 0.000175 -0.00000100 -0.57% 0.000176 0.000176 0.000168 46.00
Mar 11 2024 0.000176 -0.00000500 -2.76% 0.000179 0.000179 0.000171 53.00
Mar 10 2024 0.000181 0.00000400 2.27% 0.000181 0.000185 0.000175 87.00
Mar 09 2024 0.000176 0.00000200 1.14% 0.000174 0.000183 0.000173 64.00
Mar 08 2024 0.000175 -0.00000700 -3.86% 0.00018 0.00018 0.000169 41.00
Mar 07 2024 0.000181 0.000013 7.73% 0.000174 0.000181 0.000172 43.00
Mar 06 2024 0.000168 -0.000012 -6.68% 0.000179 0.000182 0.000161 41.00
Mar 05 2024 0.00018 -0.000013 -6.73% 0.00019 0.000194 0.000179 178.00
Mar 04 2024 0.000193 -0.000012 -5.85% 0.000205 0.000205 0.000177 151.00
Mar 03 2024 0.000205 -0.00000900 -4.21% 0.000215 0.00022 0.000203 175.00
Mar 02 2024 0.000214 0.00000200 0.94% 0.000214 0.000216 0.000207 126.00
Mar 01 2024 0.000212 -0.00000500 -2.31% 0.000215 0.000219 0.000208 45.00
Feb 29 2024 0.000217 -0.000012 -5.24% 0.000223 0.000232 0.00021 183.00
Feb 28 2024 0.000229 0.00000400 1.78% 0.000228 0.000233 0.000208 263.00
Feb 27 2024 0.000225 -0.000015 -6.25% 0.000239 0.000243 0.000223 228.00
Feb 26 2024 0.00024 -0.00000400 -1.64% 0.000243 0.000252 0.000235 222.00
Feb 25 2024 0.000244 -0.000025 -9.28% 0.00027 0.000273 0.000243 317.00
Feb 24 2024 0.000269 0.000042 18.46% 0.000226 0.000279 0.000221 628.00

Your Recent History

UNSW3
BLURETH
Blur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved