We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00033199 | -1.4E-5 | -4.05 | 0.00034558 | 0.00034558 | 0.00033199 | 0 |
| 1714262280 | 0.00034582 | -1.5E-5 | -4.16 | 0.00035807 | 0.00035807 | 0.00034582 | 0 |
| 1714175880 | 0.00036086 | 4.5E-7 | 0.12 | 0.00036126 | 0.00036126 | 0.00036086 | 0 |
| 1714089420 | 0.00036041 | 3.0E-6 | 0.84 | 0.00035668 | 0.00036041 | 0.00035587 | 0 |
| 1714003020 | 0.00035729 | -2.5E-5 | -6.55 | 0.0003758 | 0.0003758 | 0.00035729 | 0 |
| 1713916680 | 0.0003818 | -3.0E-6 | -0.78 | 0.00038937 | 0.00040605 | 0.00036116 | 1 |
| 1713830280 | 0.00038459 | -3.0E-6 | -0.77 | 0.00038719 | 0.00038719 | 0.00038459 | 0 |
| 1713743880 | 0.00038761 | 1.3E-5 | 3.47 | 0.00037427 | 0.0003987 | 0.00037427 | 1 |
| 1713657420 | 0.00037457 | 1.0E-6 | 0.27 | 0.00037887 | 0.00037998 | 0.00037457 | 0 |
| 1713571080 | 0.00037323 | -5.0E-6 | -1.32 | 0.00038514 | 0.00038735 | 0.00037323 | 0 |
| 1713484680 | 0.00037838 | -5.4E-7 | -0.14 | 0.00038225 | 0.00038225 | 0.00037838 | 0 |
| 1713398280 | 0.00037892 | 2.1E-5 | 5.87 | 0.00036371 | 0.00038861 | 0.00036371 | 1 |
| 1713311880 | 0.00035782 | 9.8E-7 | 0.27 | 0.00036486 | 0.00038082 | 0.00033958 | 5 |
| 1713225480 | 0.00035684 | -4.0E-6 | -1.11 | 0.00035578 | 0.00035684 | 0.00035322 | 1 |
| 1713139080 | 0.00036125 | 3.2E-7 | 0.09 | 0.00037116 | 0.0003775 | 0.00035967 | 1 |
| 1713052620 | 0.00036093 | -1.6E-5 | -4.24 | 0.00036179 | 0.00036179 | 0.00035088 | 1 |
| 1712966220 | 0.00037696 | 2.0E-5 | 5.60 | 0.0003825 | 0.00041756 | 0.0003563 | 4 |
| 1712879880 | 0.0003574 | -2.2E-5 | -5.80 | 0.00037616 | 0.00038251 | 0.0003574 | 2 |
| 1712793480 | 0.00037938 | -1.0E-5 | -2.57 | 0.00038708 | 0.00038708 | 0.0003746 | 0 |
| 1712707080 | 0.00038916 | -3.0E-6 | -0.76 | 0.00038044 | 0.00038916 | 0.00031329 | 3 |
| 1712620620 | 0.00039245 | -2.2E-5 | -5.31 | 0.00041309 | 0.0004501 | 0.00039245 | 2 |
| 1712534280 | 0.00041402 | 1.8E-5 | 4.55 | 0.00039563 | 0.00042112 | 0.00039563 | 1 |
| 1712447880 | 0.00039599 | -1.8E-5 | -4.35 | 0.00040812 | 0.00041091 | 0.00039599 | 0 |
| 1712361420 | 0.00041385 | -1.8E-5 | -4.17 | 0.00043364 | 0.00043364 | 0.00041385 | 0 |
| 1712275080 | 0.00043163 | 5.0E-5 | 13.09 | 0.00038167 | 0.00043163 | 0.00038167 | 1 |
| 1712188620 | 0.00038193 | -5.0E-6 | -1.29 | 0.00039067 | 0.00039272 | 0.00038193 | 0 |
| 1712102280 | 0.00038679 | 3.3E-5 | 9.32 | 0.00034976 | 0.00038679 | 0.00034976 | 0 |
| 1712015880 | 0.0003541 | 2.0E-6 | 0.57 | 0.0003519 | 0.0003541 | 0.0003519 | 0 |
| 1711929480 | 0.00035221 | -2.8E-5 | -7.36 | 0.00037616 | 0.00038112 | 0.00035221 | 1 |
| 1711843080 | 0.00038038 | 4.5E-5 | 13.40 | 0.00033832 | 0.00042516 | 0.00033832 | 3 |
| 1711756620 | 0.00033579 | 3.0E-6 | 0.90 | 0.00033474 | 0.00033728 | 0.00033474 | 0 |
| 1711670280 | 0.00033303 | -2.2E-5 | -6.19 | 0.00035503 | 0.00035616 | 0.00033193 | 2 |
| 1711583880 | 0.00035524 | 8.8E-5 | 32.98 | 0.00025843 | 0.00041994 | 0.00025843 | 7 |
| 1711497480 | 0.00026686 | 1.4E-5 | 5.54 | 0.00024769 | 0.00028203 | 0.00023443 | 2 |
| 1711411080 | 0.00025278 | 6.0E-6 | 2.43 | 0.00025152 | 0.00025331 | 0.00025152 | 0 |
| 1711324680 | 0.00024681 | 7.0E-6 | 2.92 | 0.00023883 | 0.00024681 | 0.00014583 | 3 |
| 1711238280 | 0.00023961 | -9.0E-6 | -3.62 | 0.00024631 | 0.00024631 | 0.00023961 | 0 |
| 1711151820 | 0.00024851 | -6.0E-6 | -2.36 | 0.00023472 | 0.00024851 | 0.00023472 | 0 |
| 1711065480 | 0.00025444 | 0 | 0.00 | 0.00025444 | 0.00025444 | 0.00025444 | 0 |
| 1710979080 | 0.00025444 | 4.0E-6 | 1.60 | 0.00025444 | 0.00025444 | 0.00025444 | 0 |
| 1710892680 | 0.00025035 | 2.0E-6 | 0.80 | 0.00025298 | 0.00025298 | 0.00025035 | 0 |
| 1710806280 | 0.00024871 | -5.0E-6 | -1.97 | 0.00024871 | 0.00024871 | 0.00024871 | 0 |
| 1710719820 | 0.00025348 | 3.0E-6 | 1.20 | 0.00024763 | 0.00025977 | 0.00024763 | 0 |
| 1710633480 | 0.00025055 | -5.0E-6 | -1.96 | 0.00024992 | 0.00025055 | 0.00024992 | 0 |
| 1710547080 | 0.00025509 | -1.0E-5 | -3.77 | 0.00026587 | 0.00026587 | 0.00025509 | 0 |
| 1710460680 | 0.00026554 | -9.0E-6 | -3.28 | 0.00026391 | 0.00026554 | 0.00026391 | 0 |
| 1710374280 | 0.00027467 | 1.4E-5 | 5.38 | 0.00026693 | 0.0002915 | 0.00026693 | 1 |
| 1710287880 | 0.00026034 | -4.0E-6 | -1.51 | 0.00026034 | 0.00026034 | 0.00026034 | 0 |
| 1710201420 | 0.0002646 | -5.0E-6 | -1.86 | 0.0002677 | 0.0002677 | 0.0002646 | 0 |
| 1710115020 | 0.00026917 | -1.6E-5 | -5.61 | 0.00028225 | 0.00028225 | 0.00026917 | 0 |
| 1710028680 | 0.00028504 | -1.0E-6 | -0.35 | 0.00028332 | 0.00028504 | 0.00025577 | 1 |
| 1709942280 | 0.00028642 | 3.3E-5 | 13.03 | 0.00025572 | 0.00028642 | 0.00025572 | 2 |
| 1709855880 | 0.00025326 | -1.1E-5 | -4.16 | 0.00026188 | 0.00026188 | 0.00025326 | 0 |
| 1709769480 | 0.00026424 | -4.0E-6 | -1.49 | 0.00026922 | 0.0002827 | 0.00026424 | 1 |
| 1709683080 | 0.00026821 | 1.4E-5 | 5.50 | 0.00026429 | 0.00033973 | 0.00024871 | 7 |
| 1709596680 | 0.0002545 | -1.9E-5 | -6.96 | 0.00026842 | 0.00026842 | 0.0002545 | 0 |
| 1709510280 | 0.00027311 | 2.0E-6 | 0.74 | 0.00026991 | 0.00027311 | 0.00026689 | 0 |
| 1709423880 | 0.00027155 | 1.8E-5 | 7.11 | 0.00027313 | 0.00027313 | 0.00027155 | 0 |
| 1709337420 | 0.00025332 | -4.0E-6 | -1.55 | 0.00026973 | 0.00026973 | 0.00025332 | 0 |
| 1709251080 | 0.00025749 | -1.4E-5 | -5.16 | 0.00028711 | 0.00030151 | 0.00024067 | 3 |
| 1709164680 | 0.00027133 | 2.0E-6 | 0.74 | 0.00028125 | 0.00028676 | 0.00025653 | 2 |
| 1709078280 | 0.00026976 | -4.9E-5 | -15.39 | 0.00034984 | 0.00034984 | 0.00026976 | 4 |
| 1708991820 | 0.00031838 | 4.2E-5 | 15.18 | 0.00028913 | 0.00044706 | 0.00028913 | 19 |
| 1708905420 | 0.00027659 | 4.0E-6 | 1.47 | 0.0002762 | 0.00027659 | 0.00027221 | 0 |
| 1708819020 | 0.00027238 | 5.0E-6 | 1.87 | 0.00027238 | 0.00027238 | 0.00027238 | 0 |
| 1708732680 | 0.00026742 | 4.0E-6 | 1.52 | 0.00026742 | 0.00026742 | 0.00026742 | 0 |
| 1708646280 | 0.00026351 | 9.0E-6 | 3.53 | 0.00026351 | 0.00026351 | 0.00026351 | 0 |
| 1708559880 | 0.00025469 | 1.3E-5 | 5.39 | 0.00025543 | 0.00025543 | 0.00025469 | 0 |
| 1708473480 | 0.00024139 | -2.8E-5 | -10.41 | 0.00026841 | 0.00027139 | 0.00024139 | 1 |
| 1708387080 | 0.00026907 | -9.0E-6 | -3.23 | 0.00027214 | 0.00027214 | 0.00025146 | 1 |
| 1708300680 | 0.0002784 | 7.0E-6 | 2.58 | 0.00027112 | 0.0002784 | 0.00027112 | 0 |
| 1708214280 | 0.00027158 | -1.0E-6 | -0.37 | 0.00027204 | 0.00027204 | 0.00027158 | 0 |
| 1708127880 | 0.00027287 | -2.4E-5 | -8.09 | 0.00027909 | 0.00027909 | 0.00027287 | 0 |
| 1708041480 | 0.00029656 | 1.5E-5 | 5.33 | 0.00027056 | 0.00031457 | 0.00026656 | 2 |
| 1707955080 | 0.00028117 | 1.0E-5 | 3.69 | 0.00026974 | 0.00029272 | 0.00026974 | 1 |
| 1707868680 | 0.00027091 | -3.0E-6 | -1.10 | 0.00027514 | 0.00027929 | 0.00027091 | 0 |
| 1707782220 | 0.00027346 | -3.0E-6 | -1.08 | 0.00026266 | 0.00027346 | 0.00026266 | 0 |
| 1707695880 | 0.0002768 | -9.0E-6 | -3.15 | 0.00027932 | 0.00027932 | 0.0002768 | 0 |
| 1707609480 | 0.00028558 | -6.0E-6 | -2.06 | 0.00029345 | 0.00029345 | 0.00028558 | 0 |
| 1707523080 | 0.00029181 | -4.0E-6 | -1.35 | 0.00029181 | 0.00029181 | 0.00029181 | 0 |
| 1707436680 | 0.00029546 | 9.0E-6 | 3.14 | 0.00028479 | 0.00031602 | 0.00028479 | 1 |
| 1707350280 | 0.00028663 | 0 | 0.00 | 0.00028663 | 0.00028663 | 0.00028663 | 0 |
| 1707263880 | 0.00028663 | -1.0E-5 | -3.37 | 0.00028663 | 0.00028663 | 0.00028663 | 0 |
| 1707177480 | 0.00029673 | -1.3E-5 | -4.20 | 0.00029851 | 0.00029851 | 0.00029435 | 0 |
| 1707091020 | 0.00030926 | 7.0E-6 | 2.32 | 0.00030267 | 0.00030926 | 0.00030147 | 0 |
| 1707004680 | 0.0003023 | -1.0E-6 | -0.33 | 0.00030319 | 0.00030319 | 0.0003023 | 0 |
| 1706918220 | 0.00030342 | -1.1E-5 | -3.50 | 0.00031362 | 0.00031362 | 0.00030342 | 0 |
| 1706831880 | 0.00031415 | 3.0E-6 | 0.97 | 0.00029141 | 0.00031415 | 0.00029141 | 1 |
| 1706745480 | 0.00031076 | -3.0E-6 | -0.96 | 0.00031076 | 0.00031076 | 0.00031076 | 0 |
| 1706659080 | 0.00031409 | -3.0E-6 | -0.95 | 0.0003147 | 0.0003147 | 0.00030765 | 0 |
| 1706572680 | 0.0003166 | -1.8E-5 | -5.37 | 0.00033478 | 0.00033478 | 0.0003166 | 0 |
| 1706486280 | 0.00033498 | -1.0E-6 | -0.30 | 0.00033606 | 0.00033885 | 0.000332 | 0 |
| 1706399880 | 0.00033638 | -8.0E-6 | -2.33 | 0.00034024 | 0.00034656 | 0.00031755 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
