We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03830143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BALPHA/ETH | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 19.11411973 | 125.13366182 | 654.666098087 | 16.61712383 | 71.94655515 | 0.85382086 | CX |
| 156 | 11.31486521 | 132.93291634 | 1174.85196574 | 3.2912784 | 146.99839834 | 4.33999514 | CX |
| 260 | 11.31486521 | 132.93291634 | 1174.85196574 | 3.2912784 | 146.99839834 | 4.33999514 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 144.13747343 | 0.65 | 0.45 | 143.43349314 | 147.18167108 | 142.5805203 | 0 |
| 1717113000 | 143.48749816 | -0.73 | -0.50 | 144.2680813 | 146.35359417 | 141.8520271 | 0 |
| 1717026600 | 144.21254423 | -3.03 | -2.06 | 147.0882156 | 148.67772494 | 143.30020417 | 0 |
| 1716940200 | 147.24333639 | -1.9 | -1.28 | 148.80067253 | 150.30055653 | 144.40520042 | 0 |
| 1716853800 | 149.14691746 | 2.65 | 1.81 | 144.41056262 | 152.07659384 | 143.33429244 | 0 |
| 1716767400 | 146.49684152 | 2.97 | 2.07 | 143.63495867 | 148.60571825 | 142.95166116 | 0 |
| 1716681000 | 143.53039576 | 0.69 | 0.48 | 142.5671148 | 144.56491739 | 142.17835528 | 0 |
| 1716594600 | 142.83982098 | -1.11 | -0.77 | 144.41056262 | 146.49186233 | 139.28391622 | 0 |
| 1716508200 | 143.94903039 | 0.62 | 0.43 | 143.14814749 | 150.96508634 | 136.7361051 | 0 |
| 1716421800 | 143.32624914 | -1.92 | -1.32 | 145.13982185 | 146.03492627 | 139.99249267 | 0 |
| 1716335400 | 145.24974696 | 5.05 | 3.60 | 140.50036964 | 146.88521802 | 139.1119428 | 0 |
| 1716249000 | 140.20353355 | 22.68 | 19.30 | 110.5279686 | 141.10131907 | 109.6895503 | 0 |
| 1716162600 | 117.52487384 | -2.14 | -1.79 | 119.60617354 | 120.1408615 | 117.13688035 | 0 |
| 1716076200 | 119.66285966 | 1.35 | 1.14 | 118.38397491 | 120.54302652 | 118.23345029 | 0 |
| 1715989800 | 118.31235124 | 5.58 | 4.95 | 112.69085036 | 119.40317596 | 112.36184107 | 0 |
| 1715903400 | 112.72761973 | -3.61 | -3.11 | 116.30956946 | 116.46200915 | 112.05274853 | 0 |
| 1715817000 | 116.34059362 | 5.94 | 5.38 | 110.5279686 | 116.47579767 | 109.6895503 | 0 |
| 1715730600 | 110.404638 | -2.53 | -2.24 | 112.86435583 | 113.32627108 | 109.57464601 | 0 |
| 1715644200 | 112.93559649 | 0.73 | 0.65 | 111.57168257 | 114.64652137 | 111.21164913 | 0 |
| 1715557800 | 112.20940138 | 0.77 | 0.69 | 111.57168257 | 112.98462232 | 111.21164913 | 0 |
| 1715471400 | 111.43839359 | -0.04 | -0.03 | 111.60079166 | 112.65331495 | 110.66508772 | 0 |
| 1715385000 | 111.47516297 | -4.76 | -4.10 | 116.04567261 | 116.91128493 | 110.32305595 | 0 |
| 1715298600 | 116.23871182 | 2.38 | 2.09 | 113.95249946 | 117.09474878 | 113.08765317 | 0 |
| 1715212200 | 113.86325713 | -1.74 | -1.50 | 115.37884471 | 116.34059362 | 112.59279869 | 0 |
| 1715125800 | 115.60060999 | -1.93 | -1.64 | 117.52334178 | 119.85704791 | 115.21951076 | 0 |
| 1715039400 | 117.53291714 | -2.57 | -2.14 | 114.49714579 | 122.81889749 | 113.40478901 | 0 |
| 1714953000 | 120.09872993 | 0.72 | 0.60 | 119.34840492 | 121.41629912 | 117.78800466 | 0 |
| 1714866600 | 119.38057812 | 0.44 | 0.37 | 118.79801337 | 121.26883862 | 118.59961196 | 0 |
| 1714780200 | 118.93857962 | 4.44 | 3.88 | 114.49714579 | 119.70269315 | 113.40478901 | 0 |
| 1714693800 | 114.49982689 | 0.38 | 0.33 | 113.98773678 | 115.38305787 | 110.91787716 | 0 |
| 1714607400 | 114.11796164 | -1.62 | -1.40 | 115.3355641 | 115.65231692 | 107.78750129 | 0 |
| 1714521000 | 115.73428198 | -7.42 | -6.02 | 122.89128719 | 124.43674989 | 111.75514642 | 0 |
| 1714434600 | 123.15173692 | -1.92 | -1.53 | 117.26519014 | 123.81052151 | 109.96953375 | 0 |
| 1714348200 | 125.07140459 | 0.46 | 0.37 | 124.6163836 | 128.19680128 | 124.41874822 | 0 |
| 1714261800 | 124.61255346 | 4.79 | 4.00 | 119.94590723 | 125.62754135 | 117.984491 | 0 |
| 1714175400 | 119.82257662 | -1.11 | -0.91 | 120.84943796 | 121.25849723 | 118.87882939 | 0 |
| 1714089000 | 120.92833891 | 0.86 | 0.71 | 120.25040359 | 122.15206959 | 117.68037764 | 0 |
| 1714002600 | 120.0711529 | -3.22 | -2.62 | 123.42214501 | 126.08639248 | 118.8899368 | 0 |
| 1713916200 | 123.29575029 | 0.69 | 0.56 | 122.55576667 | 124.97067183 | 120.83603246 | 0 |
| 1713829800 | 122.60670757 | 2.04 | 1.69 | 117.26519014 | 123.7136189 | 109.96953375 | 0 |
| 1713743400 | 120.56447532 | -0.15 | -0.12 | 120.63724804 | 122.42707386 | 119.49088624 | 0 |
| 1713657000 | 120.71155281 | 3.19 | 2.71 | 117.0124007 | 121.46992113 | 115.71474825 | 0 |
| 1713570600 | 117.52257575 | 0.05 | 0.05 | 117.26519014 | 119.62302617 | 109.96953375 | 0 |
| 1713484200 | 117.4678047 | 3.23 | 2.83 | 114.50059292 | 118.520328 | 113.26805291 | 0 |
| 1713397800 | 114.2374621 | -3.93 | -3.33 | 118.08330869 | 119.48284294 | 112.08300666 | 0 |
| 1713311400 | 118.16833786 | -0.63 | -0.53 | 118.61454952 | 119.66515774 | 114.90275794 | 0 |
| 1713225000 | 118.79954543 | -2.28 | -1.88 | 120.56945451 | 125.34104666 | 116.34289171 | 0 |
| 1713138600 | 121.08116161 | 5.09 | 4.39 | 115.21146746 | 121.46953811 | 111.63985912 | 0 |
| 1713052200 | 115.99166759 | -8.24 | -6.63 | 123.65540072 | 126.36560991 | 110.65512935 | 0 |
| 1712965800 | 124.22724107 | -10.11 | -7.52 | 134.19825234 | 136.07004323 | 119.94016201 | 0 |
| 1712879400 | 134.33307338 | -1.26 | -0.93 | 135.43347346 | 138.49797088 | 133.17751923 | 0 |
| 1712793000 | 135.59012631 | 1.18 | 0.88 | 134.26374779 | 136.24393172 | 130.89437099 | 0 |
| 1712706600 | 134.40776117 | -7.08 | -5.01 | 141.64251828 | 142.6475478 | 132.62789371 | 0 |
| 1712620200 | 141.49275969 | 9.15 | 6.92 | 127.5652107 | 142.64141957 | 123.38767373 | 0 |
| 1712533800 | 132.33948395 | 3.55 | 2.76 | 128.49133927 | 132.44021671 | 128.17803358 | 0 |
| 1712447400 | 128.79123947 | 1.42 | 1.12 | 126.92749189 | 129.9973515 | 126.90029787 | 0 |
| 1712361000 | 127.36642627 | -0.09 | -0.07 | 127.5652107 | 128.17190535 | 123.38767373 | 0 |
| 1712274600 | 127.45681765 | 0.37 | 0.29 | 126.59158835 | 131.89212324 | 124.6860922 | 0 |
| 1712188200 | 127.09103899 | 1.55 | 1.23 | 125.88224586 | 128.97010715 | 122.91886422 | 0 |
| 1712101800 | 125.54174615 | -9.08 | -6.74 | 134.29553798 | 134.29553798 | 123.30724072 | 0 |
| 1712015400 | 134.62071712 | -4.89 | -3.51 | 139.59607287 | 139.59607287 | 131.04259753 | 0 |
| 1711929000 | 139.51295877 | 5.15 | 3.83 | 134.37022576 | 139.92814627 | 134.37022576 | 0 |
| 1711842600 | 134.36065041 | -0.3 | -0.22 | 134.49049225 | 136.58021827 | 133.66969261 | 0 |
| 1711756200 | 134.65978457 | -1.85 | -1.36 | 136.43697093 | 137.18691293 | 133.05686973 | 0 |
| 1711669800 | 136.51472283 | 2.69 | 2.01 | 134.06189925 | 138.31795415 | 132.80982551 | 0 |
| 1711583400 | 133.82404737 | -3.54 | -2.58 | 137.39948586 | 140.37703903 | 132.63708606 | 0 |
| 1711497000 | 137.36692965 | 0.21 | 0.15 | 137.21755407 | 140.77613993 | 135.93330712 | 0 |
| 1711410600 | 137.15588877 | 4.79 | 3.62 | 134.32732816 | 139.76459917 | 131.49302234 | 0 |
| 1711324200 | 132.36629495 | 3.89 | 3.03 | 128.1680752 | 132.93736927 | 126.4966008 | 0 |
| 1711237800 | 128.47755076 | 1.42 | 1.12 | 127.50737554 | 131.05293891 | 125.33300336 | 0 |
| 1711151400 | 127.05771675 | -6.71 | -5.01 | 133.8972031 | 135.60353181 | 124.72822378 | 0 |
| 1711065000 | 133.76429714 | -0.95 | -0.71 | 134.32732816 | 137.28304952 | 130.66724351 | 0 |
| 1710978600 | 134.71800275 | 13.18 | 10.84 | 121.00992095 | 135.32163329 | 117.39349993 | 0 |
| 1710892200 | 121.53733164 | -13.46 | -9.97 | 134.76434748 | 135.42619619 | 120.84101165 | 0 |
| 1710805800 | 134.99722017 | -4.19 | -3.01 | 153.29496233 | 153.61248118 | 132.7722901 | 0 |
| 1710719400 | 139.18280044 | 4.36 | 3.24 | 135.94020138 | 140.79529065 | 131.12188149 | 0 |
| 1710633000 | 134.8210336 | -8.48 | -5.92 | 143.50818093 | 144.69322718 | 133.37515461 | 0 |
| 1710546600 | 143.29752307 | -5.48 | -3.69 | 153.29496233 | 153.61248118 | 137.49255834 | 0 |
| 1710460200 | 148.78075579 | -4.68 | -3.05 | 153.29496233 | 153.61248118 | 142.5832014 | 0 |
| 1710373800 | 153.45927546 | 1.27 | 0.83 | 152.32019093 | 156.22923488 | 150.98193897 | 0 |
| 1710287400 | 152.18881703 | -3.69 | -2.37 | 156.02202414 | 156.74438911 | 147.5838361 | 0 |
| 1710201000 | 155.87954282 | 7.07 | 4.75 | 146.44628363 | 156.64901855 | 144.87937213 | 0 |
| 1710114600 | 148.81369502 | -1.24 | -0.82 | 149.79306258 | 151.98543644 | 145.73694115 | 0 |
| 1710028200 | 150.04968216 | 0.94 | 0.63 | 149.07605981 | 151.30711811 | 148.67887398 | 0 |
| 1709941800 | 149.10899904 | 1.12 | 0.76 | 148.40846589 | 153.19805971 | 146.7078824 | 0 |
| 1709855400 | 147.98446906 | 1.95 | 1.33 | 146.44628363 | 150.88197224 | 143.32969627 | 0 |
| 1709769000 | 146.03684134 | 10.16 | 7.48 | 136.34619654 | 149.37787508 | 134.28251549 | 0 |
| 1709682600 | 135.87662101 | -3.22 | -2.32 | 139.17973633 | 146.3597224 | 124.2574992 | 0 |
| 1709596200 | 139.09968634 | 5.69 | 4.26 | 130.04637733 | 139.50223437 | 129.70740968 | 0 |
| 1709509800 | 133.41345604 | 2.34 | 1.79 | 131.01961667 | 133.75204068 | 129.18076501 | 0 |
| 1709423400 | 131.07247264 | -0.42 | -0.32 | 131.45663598 | 132.51720258 | 130.27235577 | 0 |
| 1709337000 | 131.48880919 | 2.97 | 2.31 | 128.03555226 | 132.13189019 | 128.03555226 | 0 |
|
BALPHA/BTC 0 BTC
-
|
BALPHA/EUR 0 €
-
|
|
BALPHA/USD $ 144.25
+0.18%
|
BALPHA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
