We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903880 | 2.77E-6 | 0 | 0.00 | 2.77E-6 | 2.77E-6 | 2.77E-6 | 0 |
1715817480 | 2.77E-6 | -7.0E-8 | -2.46 | 2.82E-6 | 2.82E-6 | 2.77E-6 | 1 |
1715731020 | 2.84E-6 | 0 | 0.00 | 2.84E-6 | 2.84E-6 | 2.84E-6 | 0 |
1715644620 | 2.84E-6 | 0 | 0.00 | 2.84E-6 | 2.84E-6 | 2.84E-6 | 0 |
1715558220 | 2.84E-6 | -1.0E-8 | -0.35 | 2.84E-6 | 2.84E-6 | 2.84E-6 | 0 |
1715471820 | 2.85E-6 | 0 | 0.00 | 2.85E-6 | 2.85E-6 | 2.85E-6 | 0 |
1715385420 | 2.85E-6 | 0 | 0.00 | 2.85E-6 | 2.85E-6 | 2.85E-6 | 0 |
1715299020 | 2.85E-6 | 0 | 0.00 | 2.85E-6 | 2.85E-6 | 2.85E-6 | 0 |
1715212680 | 2.85E-6 | -1.0E-8 | -0.35 | 2.85E-6 | 2.85E-6 | 2.85E-6 | 0 |
1715126280 | 2.86E-6 | 0 | 0.00 | 2.86E-6 | 2.86E-6 | 2.86E-6 | 0 |
1715039880 | 2.86E-6 | 0 | 0.00 | 2.86E-6 | 2.86E-6 | 2.86E-6 | 0 |
1714953480 | 2.86E-6 | -1.0E-8 | -0.35 | 2.86E-6 | 2.86E-6 | 2.86E-6 | 0 |
1714867020 | 2.87E-6 | 0 | 0.00 | 2.87E-6 | 2.87E-6 | 2.87E-6 | 0 |
1714780620 | 2.87E-6 | 0 | 0.00 | 2.87E-6 | 2.87E-6 | 2.87E-6 | 0 |
1714694220 | 2.87E-6 | -6.0E-8 | -2.05 | 2.87E-6 | 2.87E-6 | 2.87E-6 | 0 |
1714607880 | 2.93E-6 | -8.0E-8 | -2.66 | 3.0E-6 | 3.0E-6 | 2.93E-6 | 3 |
1714521480 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1714435080 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1714348680 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1714262280 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1714175880 | 3.01E-6 | -5.0E-8 | -1.63 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1714089420 | 3.06E-6 | 2.0E-8 | 0.66 | 3.06E-6 | 3.06E-6 | 3.06E-6 | 0 |
1714003080 | 3.04E-6 | 0 | 0.00 | 3.04E-6 | 3.04E-6 | 3.04E-6 | 0 |
1713916680 | 3.04E-6 | 0 | 0.00 | 2.98E-6 | 3.04E-6 | 2.98E-6 | 0 |
1713830280 | 3.04E-6 | 6.0E-8 | 2.01 | 3.03E-6 | 3.04E-6 | 3.03E-6 | 0 |
1713743880 | 2.98E-6 | 0 | 0.00 | 2.98E-6 | 2.98E-6 | 2.98E-6 | 0 |
1713657480 | 2.98E-6 | 0 | 0.00 | 2.98E-6 | 2.98E-6 | 2.98E-6 | 0 |
1713571080 | 2.98E-6 | 0 | 0.00 | 2.98E-6 | 2.98E-6 | 2.98E-6 | 0 |
1713484680 | 2.98E-6 | 0 | 0.00 | 2.98E-6 | 2.98E-6 | 2.98E-6 | 0 |
1713398280 | 2.98E-6 | 0 | 0.00 | 2.98E-6 | 2.98E-6 | 2.98E-6 | 0 |
1713311880 | 2.98E-6 | 0 | 0.00 | 2.98E-6 | 2.98E-6 | 2.98E-6 | 0 |
1713225480 | 2.98E-6 | 2.0E-8 | 0.68 | 3.03E-6 | 3.03E-6 | 2.98E-6 | 0 |
1713139080 | 2.96E-6 | 4.0E-8 | 1.37 | 3.58E-6 | 3.58E-6 | 2.96E-6 | 1 |
1713052620 | 2.92E-6 | -9.0E-8 | -2.99 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 1 |
1712966280 | 3.01E-6 | 0 | 0.00 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1712879880 | 3.01E-6 | 5.0E-8 | 1.69 | 3.01E-6 | 3.01E-6 | 3.01E-6 | 0 |
1712793420 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
1712707020 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
1712620620 | 2.96E-6 | -4.0E-8 | -1.33 | 2.96E-6 | 2.96E-6 | 2.96E-6 | 0 |
1712534280 | 3.0E-6 | -8.0E-8 | -2.60 | 3.14E-6 | 3.14E-6 | 3.0E-6 | 1 |
1712447880 | 3.08E-6 | -7.0E-8 | -2.22 | 3.08E-6 | 3.08E-6 | 3.08E-6 | 0 |
1712361420 | 3.15E-6 | 5.0E-8 | 1.61 | 3.12E-6 | 3.15E-6 | 3.12E-6 | 0 |
1712275080 | 3.1E-6 | -7.0E-8 | -2.21 | 3.15E-6 | 3.15E-6 | 3.1E-6 | 1 |
1712188620 | 3.17E-6 | -4.0E-8 | -1.25 | 3.26E-6 | 3.26E-6 | 3.17E-6 | 1 |
1712102280 | 3.21E-6 | -8.0E-8 | -2.43 | 3.24E-6 | 3.24E-6 | 3.21E-6 | 1 |
1712015880 | 3.29E-6 | 1.0E-7 | 3.13 | 3.26E-6 | 3.29E-6 | 3.26E-6 | 1 |
1711929480 | 3.19E-6 | -7.0E-8 | -2.15 | 3.19E-6 | 3.19E-6 | 3.19E-6 | 0 |
1711843080 | 3.26E-6 | 2.0E-8 | 0.62 | 3.15E-6 | 3.26E-6 | 3.15E-6 | 1 |
1711756680 | 3.24E-6 | 0 | 0.00 | 3.24E-6 | 3.24E-6 | 3.24E-6 | 0 |
1711670280 | 3.24E-6 | 3.0E-8 | 0.93 | 3.24E-6 | 3.24E-6 | 3.24E-6 | 0 |
1711583880 | 3.21E-6 | 1.3E-7 | 4.22 | 3.08E-6 | 3.21E-6 | 3.08E-6 | 2 |
1711497480 | 3.08E-6 | 2.0E-8 | 0.65 | 3.06E-6 | 3.08E-6 | 3.06E-6 | 0 |
1711411080 | 3.06E-6 | 0 | 0.00 | 3.06E-6 | 3.06E-6 | 3.06E-6 | 0 |
1711324680 | 3.06E-6 | 8.0E-8 | 2.68 | 3.04E-6 | 3.06E-6 | 3.04E-6 | 0 |
1711238280 | 2.98E-6 | 0 | 0.00 | 2.98E-6 | 2.98E-6 | 2.98E-6 | 0 |
1711151820 | 2.98E-6 | -6.0E-8 | -1.97 | 3.04E-6 | 3.04E-6 | 2.98E-6 | 0 |
1711065480 | 3.04E-6 | 0 | 0.00 | 3.04E-6 | 3.04E-6 | 3.04E-6 | 0 |
1710979080 | 3.04E-6 | -2.0E-8 | -0.65 | 3.04E-6 | 3.04E-6 | 3.04E-6 | 0 |
1710892680 | 3.06E-6 | 0 | 0.00 | 3.06E-6 | 3.06E-6 | 3.06E-6 | 0 |
1710806280 | 3.06E-6 | 6.0E-8 | 2.00 | 3.03E-6 | 3.06E-6 | 3.03E-6 | 1 |
1710719820 | 3.0E-6 | -1.0E-8 | -0.33 | 3.01E-6 | 3.01E-6 | 2.97E-6 | 1 |
1710633480 | 3.01E-6 | -1.0E-8 | -0.33 | 3.07E-6 | 3.07E-6 | 3.01E-6 | 0 |
1710547080 | 3.02E-6 | 0 | 0.00 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1710460680 | 3.02E-6 | 0 | 0.00 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1710374280 | 3.02E-6 | -6.0E-8 | -1.95 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1710287880 | 3.08E-6 | 6.0E-8 | 1.99 | 3.08E-6 | 3.08E-6 | 3.01E-6 | 1 |
1710201420 | 3.02E-6 | 0 | 0.00 | 3.02E-6 | 3.02E-6 | 3.02E-6 | 0 |
1710115020 | 3.02E-6 | -9.0E-8 | -2.89 | 3.08E-6 | 3.08E-6 | 3.02E-6 | 0 |
1710028680 | 3.11E-6 | 2.0E-8 | 0.65 | 3.04E-6 | 3.11E-6 | 3.04E-6 | 0 |
1709942280 | 3.09E-6 | 6.0E-8 | 1.98 | 3.06E-6 | 3.09E-6 | 3.06E-6 | 1 |
1709855880 | 3.03E-6 | 5.0E-8 | 1.68 | 3.03E-6 | 3.03E-6 | 3.03E-6 | 0 |
1709769480 | 2.98E-6 | 8.0E-8 | 2.76 | 2.97E-6 | 2.98E-6 | 2.97E-6 | 3 |
1709683080 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
1709596680 | 2.9E-6 | 0 | 0.00 | 2.87E-6 | 2.9E-6 | 2.87E-6 | 1 |
1709510220 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
1709423820 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
1709337420 | 2.9E-6 | -4.0E-8 | -1.36 | 2.96E-6 | 2.96E-6 | 2.9E-6 | 0 |
1709251080 | 2.94E-6 | 2.0E-8 | 0.68 | 2.94E-6 | 2.94E-6 | 2.94E-6 | 0 |
1709164680 | 2.92E-6 | 2.0E-8 | 0.69 | 2.92E-6 | 2.92E-6 | 2.92E-6 | 0 |
1709078280 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
1708991880 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
1708905480 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
1708819080 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
1708732680 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
1708646280 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
1708559880 | 2.9E-6 | 0 | 0.00 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 0 |
1708473480 | 2.9E-6 | -3.0E-8 | -1.02 | 2.9E-6 | 2.9E-6 | 2.9E-6 | 1 |
1708387080 | 2.93E-6 | -2.0E-8 | -0.68 | 2.94E-6 | 2.94E-6 | 2.93E-6 | 0 |
1708300680 | 2.95E-6 | 0 | 0.00 | 2.95E-6 | 2.95E-6 | 2.95E-6 | 0 |
1708214280 | 2.95E-6 | 0 | 0.00 | 2.95E-6 | 2.95E-6 | 2.95E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions