We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1714003020 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713916620 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713830220 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713743820 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713657420 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713571020 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713484620 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713398220 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713311820 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713225420 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713139020 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1713052620 | 4.34266433 | 0 | 0.00 | 4.34266433 | 4.34266433 | 4.34266433 | 0 |
| 1712966220 | 4.34266433 | -0.07 | -1.48 | 4.43675156 | 4.43675156 | 4.34266433 | 636 |
| 1712879880 | 4.40772653 | 0 | 0.00 | 4.40772653 | 4.40772653 | 4.40772653 | 0 |
| 1712793480 | 4.40772653 | 0 | 0.00 | 4.40772653 | 4.40772653 | 4.40772653 | 0 |
| 1712707080 | 4.40772653 | -0.08 | -1.86 | 4.40772653 | 4.40772653 | 4.40772653 | 479 |
| 1712620620 | 4.49147784 | 0.15 | 3.44 | 4.49147784 | 4.49147784 | 4.49147784 | 500 |
| 1712534220 | 4.34190511 | 0 | 0.00 | 4.34190511 | 4.34190511 | 4.34190511 | 0 |
| 1712447820 | 4.34190511 | 0 | 0.00 | 4.34190511 | 4.34190511 | 4.34190511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
