We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714867080 | 2.524E-5 | 0 | 0.00 | 2.524E-5 | 2.524E-5 | 2.524E-5 | 0 |
1714780680 | 2.524E-5 | -3.0E-6 | -10.72 | 2.677E-5 | 2.677E-5 | 2.25E-5 | 0 |
1714694220 | 2.798E-5 | 1.0E-6 | 3.71 | 3.062E-5 | 5.575E-5 | 6.77E-6 | 3 |
1714607880 | 2.695E-5 | -6.0E-6 | -18.09 | 3.449E-5 | 4.333E-5 | 2.695E-5 | 0 |
1714521480 | 3.316E-5 | 0 | 0.00 | 3.316E-5 | 3.316E-5 | 3.316E-5 | 0 |
1714435080 | 3.316E-5 | 7.0E-6 | 27.14 | 2.401E-5 | 3.77E-5 | 2.388E-5 | 0 |
1714348680 | 2.579E-5 | -4.0E-6 | -13.40 | 2.806E-5 | 2.806E-5 | 2.579E-5 | 0 |
1714262280 | 2.986E-5 | 3.0E-6 | 11.27 | 2.523E-5 | 2.986E-5 | 2.523E-5 | 0 |
1714175820 | 2.661E-5 | 0 | 0.00 | 2.661E-5 | 2.661E-5 | 2.661E-5 | 0 |
1714089420 | 2.661E-5 | -4.0E-8 | -0.15 | 2.661E-5 | 2.661E-5 | 2.661E-5 | 0 |
1714003080 | 2.665E-5 | 0 | 0.00 | 2.665E-5 | 2.665E-5 | 2.665E-5 | 0 |
1713916680 | 2.665E-5 | 0 | 0.00 | 2.665E-5 | 2.665E-5 | 2.665E-5 | 0 |
1713830280 | 2.665E-5 | -5.0E-7 | -1.84 | 2.841E-5 | 2.841E-5 | 2.312E-5 | 0 |
1713743880 | 2.715E-5 | 5.3E-7 | 1.99 | 2.715E-5 | 2.715E-5 | 2.715E-5 | 0 |
1713657420 | 2.662E-5 | -2.0E-6 | -6.97 | 2.853E-5 | 2.897E-5 | 2.409E-5 | 0 |
1713571080 | 2.87E-5 | 0 | 0.00 | 2.87E-5 | 2.87E-5 | 2.87E-5 | 0 |
1713484680 | 2.87E-5 | 2.0E-6 | 7.55 | 2.946E-5 | 3.144E-5 | 2.87E-5 | 0 |
1713398280 | 2.649E-5 | 2.0E-6 | 8.26 | 2.27E-5 | 2.649E-5 | 2.191E-5 | 0 |
1713311880 | 2.42E-5 | -2.0E-6 | -7.57 | 2.971E-5 | 2.995E-5 | 2.42E-5 | 0 |
1713225480 | 2.642E-5 | 1.0E-6 | 3.94 | 2.647E-5 | 2.776E-5 | 2.257E-5 | 0 |
1713139080 | 2.535E-5 | 3.0E-6 | 13.62 | 2.482E-5 | 2.535E-5 | 2.466E-5 | 0 |
1713052620 | 2.202E-5 | 1.0E-6 | 4.84 | 2.495E-5 | 2.626E-5 | 2.112E-5 | 0 |
1712966220 | 2.065E-5 | -6.0E-6 | -22.32 | 2.155E-5 | 2.155E-5 | 2.065E-5 | 0 |
1712879880 | 2.688E-5 | 3.0E-6 | 12.71 | 2.4E-5 | 2.688E-5 | 2.4E-5 | 0 |
1712793480 | 2.36E-5 | -3.0E-6 | -11.36 | 2.585E-5 | 3.077E-5 | 2.236E-5 | 0 |
1712707080 | 2.641E-5 | 2.0E-6 | 8.35 | 1.657E-5 | 2.641E-5 | 1.657E-5 | 0 |
1712620620 | 2.396E-5 | -7.0E-6 | -22.77 | 2.591E-5 | 2.591E-5 | 1.977E-5 | 0 |
1712534280 | 3.074E-5 | 4.0E-6 | 15.13 | 2.693E-5 | 3.074E-5 | 2.43E-5 | 0 |
1712447880 | 2.644E-5 | -2.3E-7 | -0.86 | 2.422E-5 | 2.644E-5 | 2.307E-5 | 0 |
1712361420 | 2.667E-5 | 1.7E-7 | 0.64 | 2.713E-5 | 2.713E-5 | 2.667E-5 | 0 |
1712275020 | 2.65E-5 | 0 | 0.00 | 2.65E-5 | 2.65E-5 | 2.65E-5 | 0 |
1712188620 | 2.65E-5 | -1.0E-6 | -3.57 | 1.742E-5 | 2.65E-5 | 1.742E-5 | 0 |
1712102280 | 2.798E-5 | 0 | 0.00 | 2.798E-5 | 2.798E-5 | 2.798E-5 | 0 |
1712015880 | 2.798E-5 | 0 | 0.00 | 2.798E-5 | 2.798E-5 | 2.798E-5 | 0 |
1711929480 | 2.798E-5 | 0 | 0.00 | 2.798E-5 | 2.798E-5 | 2.798E-5 | 0 |
1711843080 | 2.798E-5 | 0 | 0.00 | 2.798E-5 | 2.798E-5 | 2.798E-5 | 0 |
1711756680 | 2.798E-5 | -3.0E-6 | -9.60 | 2.798E-5 | 2.798E-5 | 2.798E-5 | 0 |
1711670280 | 3.126E-5 | 0 | 0.00 | 3.126E-5 | 3.126E-5 | 3.126E-5 | 0 |
1711583880 | 3.126E-5 | 0 | 0.00 | 3.126E-5 | 3.126E-5 | 3.126E-5 | 0 |
1711497480 | 3.126E-5 | 3.0E-6 | 10.57 | 2.698E-5 | 3.126E-5 | 2.698E-5 | 0 |
1711411080 | 2.837E-5 | 2.0E-6 | 7.72 | 2.837E-5 | 2.837E-5 | 2.837E-5 | 0 |
1711324680 | 2.589E-5 | -6.0E-6 | -19.02 | 2.589E-5 | 2.589E-5 | 2.589E-5 | 0 |
1711238220 | 3.155E-5 | 0 | 0.00 | 3.155E-5 | 3.155E-5 | 3.155E-5 | 0 |
1711151820 | 3.155E-5 | 0 | 0.00 | 3.155E-5 | 3.155E-5 | 3.155E-5 | 0 |
1711065420 | 3.155E-5 | 0 | 0.00 | 3.155E-5 | 3.155E-5 | 3.155E-5 | 0 |
1710979020 | 3.155E-5 | 0 | 0.00 | 3.155E-5 | 3.155E-5 | 3.155E-5 | 0 |
1710892620 | 3.155E-5 | 0 | 0.00 | 3.155E-5 | 3.155E-5 | 3.155E-5 | 0 |
1710806220 | 3.155E-5 | 0 | 0.00 | 3.155E-5 | 3.155E-5 | 3.155E-5 | 0 |
1710719820 | 3.155E-5 | 6.0E-6 | 23.80 | 2.712E-5 | 4.752E-5 | 5.23E-6 | 6 |
1710633480 | 2.521E-5 | 0 | 0.00 | 2.521E-5 | 2.521E-5 | 2.521E-5 | 0 |
1710547080 | 2.521E-5 | 0 | 0.00 | 2.521E-5 | 2.521E-5 | 2.521E-5 | 0 |
1710460680 | 2.521E-5 | 0 | 0.00 | 2.521E-5 | 2.521E-5 | 2.521E-5 | 0 |
1710374280 | 2.521E-5 | -8.0E-6 | -23.86 | 2.483E-5 | 2.521E-5 | 2.483E-5 | 0 |
1710287820 | 3.353E-5 | 0 | 0.00 | 3.353E-5 | 3.353E-5 | 3.353E-5 | 0 |
1710201420 | 3.353E-5 | 6.0E-6 | 21.78 | 3.353E-5 | 3.353E-5 | 3.353E-5 | 0 |
1710115020 | 2.755E-5 | -5.0E-6 | -15.54 | 2.755E-5 | 2.755E-5 | 2.755E-5 | 0 |
1710028680 | 3.218E-5 | -3.0E-6 | -8.42 | 3.218E-5 | 3.218E-5 | 3.218E-5 | 0 |
1709942280 | 3.565E-5 | 4.0E-6 | 12.46 | 3.565E-5 | 3.565E-5 | 3.565E-5 | 0 |
1709855880 | 3.209E-5 | 0 | 0.00 | 3.209E-5 | 3.209E-5 | 3.209E-5 | 0 |
1709769480 | 3.209E-5 | -9.0E-6 | -21.97 | 3.24E-5 | 3.24E-5 | 3.209E-5 | 0 |
1709683080 | 4.096E-5 | 0 | 0.00 | 4.096E-5 | 4.096E-5 | 4.096E-5 | 0 |
1709596680 | 4.096E-5 | 0 | 0.00 | 4.096E-5 | 4.096E-5 | 4.096E-5 | 0 |
1709510280 | 4.096E-5 | 0 | 0.00 | 4.096E-5 | 4.096E-5 | 4.096E-5 | 0 |
1709423880 | 4.096E-5 | -4.0E-6 | -8.84 | 3.5E-5 | 4.096E-5 | 3.5E-5 | 0 |
1709337480 | 4.525E-5 | 0 | 0.00 | 4.525E-5 | 4.525E-5 | 4.525E-5 | 0 |
1709251080 | 4.525E-5 | 0 | 0.00 | 4.525E-5 | 4.525E-5 | 4.525E-5 | 0 |
1709164680 | 4.525E-5 | -7.0E-6 | -13.43 | 4.525E-5 | 4.525E-5 | 4.525E-5 | 0 |
1709078280 | 5.212E-5 | -6.0E-6 | -10.31 | 5.212E-5 | 5.212E-5 | 5.212E-5 | 0 |
1708991820 | 5.821E-5 | 6.0E-6 | 11.54 | 4.103E-5 | 5.821E-5 | 4.103E-5 | 0 |
1708905420 | 5.199E-5 | -9.0E-6 | -14.66 | 5.693E-5 | 5.924E-5 | 3.92E-5 | 0 |
1708819020 | 6.139E-5 | 5.0E-6 | 8.83 | 6.139E-5 | 6.139E-5 | 6.139E-5 | 0 |
1708732680 | 5.664E-5 | 3.0E-6 | 5.57 | 5.664E-5 | 5.664E-5 | 5.664E-5 | 0 |
1708646280 | 5.386E-5 | 3.0E-6 | 5.86 | 5.386E-5 | 5.386E-5 | 5.386E-5 | 0 |
1708559880 | 5.123E-5 | -8.0E-6 | -13.61 | 4.984E-5 | 5.123E-5 | 4.984E-5 | 0 |
1708473480 | 5.88E-5 | 0 | 0.00 | 5.88E-5 | 5.88E-5 | 5.88E-5 | 0 |
1708387080 | 5.88E-5 | 3.0E-6 | 5.42 | 5.88E-5 | 5.88E-5 | 5.88E-5 | 0 |
1708300680 | 5.531E-5 | -8.0E-6 | -12.57 | 6.04E-5 | 6.112E-5 | 5.429E-5 | 0 |
1708214280 | 6.363E-5 | -2.0E-6 | -3.04 | 5.737E-5 | 6.363E-5 | 5.737E-5 | 0 |
1708127880 | 6.589E-5 | 6.0E-6 | 10.08 | 6.997E-5 | 7.296E-5 | 6.292E-5 | 0 |
1708041480 | 5.953E-5 | -1.4E-5 | -19.06 | 8.982E-5 | 8.982E-5 | 5.953E-5 | 0 |
1707955080 | 7.346E-5 | -1.1E-5 | -13.10 | 6.796E-5 | 7.543E-5 | 6.63E-5 | 0 |
1707868620 | 8.4E-5 | 0 | 0.00 | 8.4E-5 | 8.4E-5 | 8.4E-5 | 0 |
1707782220 | 8.4E-5 | 6.0E-6 | 7.65 | 8.169E-5 | 0.00012003 | 3.261E-5 | 5 |
1707695880 | 7.84E-5 | 9.0E-6 | 13.06 | 8.48E-5 | 8.946E-5 | 7.84E-5 | 0 |
1707609480 | 6.892E-5 | -4.0E-6 | -5.45 | 8.34E-5 | 9.375E-5 | 6.892E-5 | 0 |
1707523080 | 7.339E-5 | 8.0E-6 | 12.27 | 5.416E-5 | 7.339E-5 | 5.416E-5 | 0 |
1707436680 | 6.519E-5 | -6.0E-6 | -8.40 | 6.519E-5 | 6.519E-5 | 6.519E-5 | 0 |
1707350220 | 7.145E-5 | -1.2E-5 | -14.39 | 8.674E-5 | 8.674E-5 | 7.039E-5 | 0 |
1707263880 | 8.34E-5 | -1.6E-5 | -16.11 | 9.606E-5 | 0.000101 | 7.323E-5 | 0 |
1707177480 | 9.93E-5 | 1.8E-5 | 22.24 | 8.269E-5 | 0.0001491 | 6.505E-5 | 3 |
1707091020 | 8.093E-5 | 2.2E-5 | 37.20 | 6.67E-5 | 8.678E-5 | 4.933E-5 | 1 |
1707004680 | 5.914E-5 | 1.2E-5 | 25.52 | 5.933E-5 | 6.563E-5 | 2.91E-5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions