We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715731080 | 5.8E-5 | 3.0E-6 | 5.45 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 0 |
1715644680 | 5.501E-5 | 0 | 0.00 | 5.501E-5 | 5.501E-5 | 5.501E-5 | 0 |
1715558280 | 5.501E-5 | 0 | 0.00 | 5.501E-5 | 5.501E-5 | 5.501E-5 | 0 |
1715471880 | 5.501E-5 | 0 | 0.00 | 5.501E-5 | 5.501E-5 | 5.501E-5 | 0 |
1715385480 | 5.501E-5 | 0 | 0.00 | 5.501E-5 | 5.501E-5 | 5.501E-5 | 0 |
1715299080 | 5.501E-5 | 0 | 0.00 | 5.501E-5 | 5.501E-5 | 5.501E-5 | 0 |
1715212680 | 5.501E-5 | 0 | 0.00 | 5.501E-5 | 5.501E-5 | 5.501E-5 | 0 |
1715126280 | 5.501E-5 | 0 | 0.00 | 5.501E-5 | 5.501E-5 | 5.501E-5 | 0 |
1715039880 | 5.501E-5 | -2.0E-6 | -3.49 | 5.501E-5 | 5.501E-5 | 5.501E-5 | 0 |
1714953480 | 5.735E-5 | -5.0E-6 | -7.98 | 5.735E-5 | 5.735E-5 | 5.735E-5 | 0 |
1714867020 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1714780620 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1714694220 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1714607820 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1714521420 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1714435020 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1714348620 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1714262220 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1714175820 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1714089420 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1714003020 | 6.269E-5 | 0 | 0.00 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1713916620 | 6.269E-5 | -1.7E-5 | -21.32 | 6.269E-5 | 6.269E-5 | 6.269E-5 | 0 |
1713830280 | 7.974E-5 | 1.9E-5 | 31.06 | 8.016E-5 | 8.016E-5 | 7.974E-5 | 0 |
1713743880 | 6.117E-5 | -8.3E-7 | -1.34 | 6.18E-5 | 6.18E-5 | 6.117E-5 | 0 |
1713657420 | 6.2E-5 | -1.7E-5 | -21.51 | 7.011E-5 | 7.011E-5 | 6.091E-5 | 0 |
1713571080 | 7.902E-5 | 0 | 0.00 | 7.902E-5 | 7.902E-5 | 7.902E-5 | 0 |
1713484680 | 7.902E-5 | -9.2E-7 | -1.15 | 7.902E-5 | 7.902E-5 | 7.902E-5 | 0 |
1713398220 | 7.994E-5 | 0 | 0.00 | 7.994E-5 | 7.994E-5 | 7.994E-5 | 0 |
1713311820 | 7.994E-5 | 0 | 0.00 | 7.994E-5 | 7.994E-5 | 7.994E-5 | 0 |
1713225420 | 7.994E-5 | 0 | 0.00 | 7.994E-5 | 7.994E-5 | 7.994E-5 | 0 |
1713139020 | 7.994E-5 | 0 | 0.00 | 7.994E-5 | 7.994E-5 | 7.994E-5 | 0 |
1713052620 | 7.994E-5 | 0 | 0.00 | 7.994E-5 | 7.994E-5 | 7.994E-5 | 0 |
1712966220 | 7.994E-5 | -8.0E-8 | -0.10 | 7.994E-5 | 7.994E-5 | 7.994E-5 | 0 |
1712879880 | 8.002E-5 | 0 | 0.00 | 8.002E-5 | 8.002E-5 | 8.002E-5 | 0 |
1712793480 | 8.002E-5 | -1.0E-7 | -0.12 | 8.002E-5 | 8.002E-5 | 8.002E-5 | 0 |
1712707080 | 8.012E-5 | 0 | 0.00 | 8.012E-5 | 8.012E-5 | 8.012E-5 | 0 |
1712620680 | 8.012E-5 | 0 | 0.00 | 8.012E-5 | 8.012E-5 | 8.012E-5 | 0 |
1712534280 | 8.012E-5 | -6.5E-7 | -0.80 | 8.012E-5 | 8.012E-5 | 8.012E-5 | 0 |
1712447880 | 8.077E-5 | -1.0E-6 | -1.22 | 8.154E-5 | 8.154E-5 | 8.077E-5 | 0 |
1712361420 | 8.212E-5 | 2.0E-6 | 2.48 | 8.19E-5 | 8.212E-5 | 8.19E-5 | 0 |
1712275080 | 8.055E-5 | -2.0E-6 | -2.43 | 8.055E-5 | 8.055E-5 | 8.055E-5 | 0 |
1712188620 | 8.236E-5 | 2.0E-6 | 2.50 | 8.274E-5 | 8.321E-5 | 8.236E-5 | 0 |
1712102280 | 7.996E-5 | -1.0E-6 | -1.23 | 7.996E-5 | 7.996E-5 | 7.996E-5 | 0 |
1712015880 | 8.1E-5 | -2.0E-6 | -2.41 | 8.177E-5 | 8.177E-5 | 8.1E-5 | 0 |
1711929480 | 8.284E-5 | -3.0E-6 | -3.49 | 8.456E-5 | 8.456E-5 | 8.284E-5 | 0 |
1711843080 | 8.587E-5 | -2.0E-6 | -2.27 | 8.735E-5 | 8.735E-5 | 8.587E-5 | 0 |
1711756680 | 8.797E-5 | 2.5E-7 | 0.28 | 8.662E-5 | 8.922E-5 | 8.662E-5 | 0 |
1711670280 | 8.772E-5 | 5.0E-6 | 6.04 | 8.598E-5 | 8.772E-5 | 8.598E-5 | 0 |
1711583880 | 8.272E-5 | 0 | 0.00 | 8.272E-5 | 8.272E-5 | 8.272E-5 | 0 |
1711497480 | 8.272E-5 | -2.3E-5 | -21.75 | 8.181E-5 | 8.272E-5 | 8.152E-5 | 0 |
1711411080 | 0.00010576 | 2.2E-5 | 26.15 | 8.112E-5 | 0.00010609 | 8.059E-5 | 7 |
1711324680 | 8.414E-5 | 4.0E-6 | 4.99 | 8.414E-5 | 8.414E-5 | 8.414E-5 | 0 |
1711238280 | 8.019E-5 | 0 | 0.00 | 8.019E-5 | 8.019E-5 | 8.019E-5 | 0 |
1711151880 | 8.019E-5 | 0 | 0.00 | 8.019E-5 | 8.019E-5 | 8.019E-5 | 0 |
1711065480 | 8.019E-5 | 0 | 0.00 | 8.019E-5 | 8.019E-5 | 8.019E-5 | 0 |
1710979080 | 8.019E-5 | 0 | 0.00 | 8.019E-5 | 8.019E-5 | 8.019E-5 | 0 |
1710892680 | 8.019E-5 | 0 | 0.00 | 8.019E-5 | 8.019E-5 | 8.019E-5 | 0 |
1710806280 | 8.019E-5 | -5.5E-7 | -0.68 | 8.108E-5 | 8.108E-5 | 8.019E-5 | 0 |
1710719880 | 8.074E-5 | 0 | 0.00 | 8.074E-5 | 8.074E-5 | 8.074E-5 | 0 |
1710633480 | 8.074E-5 | -3.0E-6 | -3.57 | 8.541E-5 | 8.541E-5 | 8.074E-5 | 0 |
1710547080 | 8.412E-5 | -2.0E-6 | -2.33 | 8.515E-5 | 8.515E-5 | 8.412E-5 | 0 |
1710460680 | 8.602E-5 | 6.8E-7 | 0.80 | 8.56E-5 | 8.602E-5 | 8.56E-5 | 0 |
1710374280 | 8.534E-5 | 2.0E-6 | 2.39 | 8.476E-5 | 8.534E-5 | 8.476E-5 | 0 |
1710287880 | 8.356E-5 | 2.0E-6 | 2.44 | 8.072E-5 | 8.356E-5 | 8.072E-5 | 0 |
1710201480 | 8.195E-5 | 0 | 0.00 | 8.195E-5 | 8.195E-5 | 8.195E-5 | 0 |
1710115080 | 8.195E-5 | 0 | 0.00 | 8.195E-5 | 8.195E-5 | 8.195E-5 | 0 |
1710028680 | 8.195E-5 | 0 | 0.00 | 8.195E-5 | 8.195E-5 | 8.195E-5 | 0 |
1709942280 | 8.195E-5 | 0 | 0.00 | 8.195E-5 | 8.195E-5 | 8.195E-5 | 0 |
1709855880 | 8.195E-5 | 0 | 0.00 | 8.195E-5 | 8.195E-5 | 8.195E-5 | 0 |
1709769480 | 8.195E-5 | -2.0E-6 | -2.37 | 8.462E-5 | 8.462E-5 | 8.195E-5 | 0 |
1709683080 | 8.424E-5 | -1.0E-5 | -10.58 | 9.27E-5 | 9.27E-5 | 8.424E-5 | 0 |
1709596680 | 9.448E-5 | -1.2E-5 | -11.24 | 0.00010399 | 0.00010399 | 9.448E-5 | 1 |
1709510280 | 0.00010674 | 1.5E-5 | 16.30 | 9.022E-5 | 0.00010989 | 8.83E-5 | 2 |
1709423880 | 9.202E-5 | 7.0E-6 | 8.27 | 8.506E-5 | 9.202E-5 | 8.506E-5 | 0 |
1709337420 | 8.468E-5 | 2.0E-6 | 2.41 | 8.534E-5 | 8.534E-5 | 8.468E-5 | 0 |
1709251080 | 8.306E-5 | 4.2E-7 | 0.51 | 8.231E-5 | 8.306E-5 | 8.231E-5 | 0 |
1709164680 | 8.264E-5 | -3.0E-6 | -3.51 | 8.454E-5 | 8.454E-5 | 8.174E-5 | 0 |
1709078280 | 8.538E-5 | -3.7E-7 | -0.43 | 8.79E-5 | 9.223E-5 | 8.538E-5 | 1 |
1708991820 | 8.575E-5 | 6.0E-6 | 7.48 | 8.286E-5 | 8.928E-5 | 8.286E-5 | 0 |
1708905420 | 8.018E-5 | -2.7E-5 | -25.21 | 8.07E-5 | 8.08E-5 | 8.018E-5 | 0 |
1708819020 | 0.00010712 | 2.7E-5 | 33.72 | 8.352E-5 | 0.00010712 | 8.2E-5 | 3 |
1708732680 | 8.007E-5 | 0 | 0.00 | 8.007E-5 | 8.007E-5 | 8.007E-5 | 0 |
1708646280 | 8.007E-5 | -2.3E-7 | -0.29 | 8.007E-5 | 8.007E-5 | 8.007E-5 | 0 |
1708559880 | 8.03E-5 | 0 | 0.00 | 8.03E-5 | 8.03E-5 | 8.03E-5 | 0 |
1708473480 | 8.03E-5 | -4.0E-6 | -4.75 | 8.458E-5 | 8.458E-5 | 8.03E-5 | 0 |
1708387080 | 8.417E-5 | 2.6E-7 | 0.31 | 8.585E-5 | 8.859E-5 | 8.417E-5 | 1 |
1708300680 | 8.391E-5 | -3.0E-6 | -3.44 | 8.822E-5 | 8.96E-5 | 8.391E-5 | 0 |
1708214280 | 8.721E-5 | 5.0E-6 | 6.09 | 8.18E-5 | 9.734E-5 | 8.152E-5 | 2 |
1708127880 | 8.208E-5 | -2.4E-5 | -22.59 | 8.31E-5 | 8.767E-5 | 8.134E-5 | 1 |
1708041480 | 0.00010625 | 0 | 0.00 | 0.00010625 | 0.00010625 | 0.00010625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions