Bounce Token [NEW] Historical Data - AUCTIONETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Bounce Token [NEW] (Uniswap (v3):AUCTIONETH)
Bounce Token [NEW] (Uniswap (v3):AUCTIONETH) Historical

Bounce Token [NEW] (AUCTIONETH)

0.00356

0.00

( 0.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.00356039	-0.00185	-34.19	0.00356039	0.00356039	0.00356039	0
1714348680	0.00541058	0	0.00	0.00541058	0.00541058	0.00541058	0
1714262280	0.00541058	0	0.00	0.00541058	0.00541058	0.00541058	0
1714175880	0.00541058	0.00029934	5.86	0.00541058	0.00541058	0.00541058	0
1714089480	0.00511124	0	0.00	0.00511124	0.00511124	0.00511124	0
1714003080	0.00511124	0	0.00	0.00511124	0.00511124	0.00511124	0
1713916680	0.00511124	0.0015254	42.54	0.00490434	0.00511124	0.00490434	0
1713830280	0.00358584	-0.005729	-61.51	0.00497494	0.00830589	0.00358584	0
1713743880	0.00931456	-0.003755	-28.73	0.00931456	0.00931456	0.00931456	0
1713657480	0.01306961	0	0.00	0.01306961	0.01306961	0.01306961	0
1713571080	0.01306961	0	0.00	0.01306961	0.01306961	0.01306961	0
1713484680	0.01306961	0.01016217	349.52	0.01306961	0.01306961	0.01306961	11
1713398280	0.00290744	0	0.00	0.00290744	0.00290744	0.00290744	0
1713311880	0.00290744	-0.002578	-47.00	0.00290744	0.00290744	0.00290744	0
1713225480	0.00548502	0.00099421	22.14	0.00548502	0.00548502	0.00548502	0
1713139080	0.00449081	-0.004546	-50.31	0.00517072	0.00517072	0.00449081	0
1713052680	0.00903678	0	0.00	0.00903678	0.00903678	0.00903678	0
1712966280	0.00903678	0	0.00	0.00903678	0.00903678	0.00903678	0
1712879880	0.00903678	0.00055761	6.58	0.00461145	0.00903678	0.00461145	0
1712793420	0.00847917	0	0.00	0.00847917	0.00847917	0.00847917	0
1712707020	0.00847917	0	0.00	0.00847917	0.00847917	0.00847917	0
1712620620	0.00847917	0.0008445	11.06	0.00847917	0.00847917	0.00847917	0
1712534280	0.00763467	0	0.00	0.00763467	0.00763467	0.00763467	0
1712447880	0.00763467	3.7E-5	0.49	0.00763467	0.00763467	0.00763467	0
1712361420	0.00759748	0.00751421	9,023.91	0.00759748	0.00759748	0.00759748	0
1712275080	8.327E-5	-0.009463	-99.13	8.327E-5	8.327E-5	8.327E-5	0
1712188680	0.0095458	0	0.00	0.0095458	0.0095458	0.0095458	0
1712102280	0.0095458	0.0023835	33.28	0.00110273	0.0095458	0.00110273	0
1712015880	0.0071623	0	0.00	0.0071623	0.0071623	0.0071623	0
1711929480	0.0071623	-0.000202	-2.74	0.00733593	0.00758598	0.0071623	2
1711843080	0.00736412	3.0E-5	0.41	0.00753515	0.00763898	0.00726215	2
1711756620	0.00733435	0.0004682	6.82	0.00702039	0.00761478	0.00694468	5
1711670280	0.00686615	0.00032775	5.01	0.00650366	0.00699704	0.00650366	8
1711583880	0.0065384	-4.0E-6	-0.06	0.00665796	0.00688842	0.0065384	3
1711497480	0.00654233	0.00010273	1.60	0.00607122	0.00654233	0.00607122	3
1711411080	0.0064396	8.0E-5	1.26	0.00652754	0.00656639	0.00626031	1
1711324680	0.00635931	-0.000165	-2.53	0.0066021	0.0066513	0.00635931	1
1711238280	0.0065248	-0.000186	-2.77	0.0063707	0.0065248	0.0061427	2
1711151820	0.00671042	0.00058651	9.58	0.00627959	0.00676502	0.00627959	9
1711065480	0.00612391	0	0.00	0.00612391	0.00612391	0.00612391	0
1710979080	0.00612391	-3.0E-5	-0.49	0.00619909	0.00619909	0.00587123	2
1710892680	0.00615378	-0.000385	-5.89	0.0060987	0.00615378	0.0060987	0
1710806280	0.00653895	-0.000171	-2.55	0.00666789	0.00666789	0.00653895	0
1710719820	0.00671027	6.8E-5	1.02	0.00671027	0.00671027	0.00671027	0
1710633480	0.00664183	9.8E-5	1.50	0.0066328	0.00664183	0.00655325	1
1710547080	0.00654357	-0.000123	-1.84	0.0067461	0.0068674	0.00654357	3
1710460680	0.00666705	-3.6E-5	-0.54	0.00569387	0.00681326	0.00569387	9
1710374280	0.0067029	-2.0E-5	-0.30	0.0068436	0.0069831	0.0067029	2
1710287880	0.00672303	9.7E-5	1.46	0.00682227	0.0069939	0.00655629	5
1710201420	0.00662577	-0.000143	-2.11	0.0066646	0.0066646	0.00662577	0
1710115020	0.0067687	-0.000202	-2.90	0.00690414	0.00690414	0.0065994	2
1710028680	0.00697119	0.00014437	2.11	0.00674526	0.00705112	0.00672464	2
1709942280	0.00682682	-0.000192	-2.74	0.00709052	0.00709773	8.779E-5	2
1709855880	0.00701897	0.00033548	5.02	0.00677191	0.00706008	0	7
1709769480	0.00668349	-0.000396	-5.59	0.00696506	0.00710592	0.00668349	2
1709683080	0.0070795	-0.00066	-8.53	0.00762842	0.00809247	0.00707104	34
1709596680	0.00773994	-0.000618	-7.39	0.00827379	0.00909466	0.0077069	29
1709510280	0.00835834	-0.000413	-4.71	0.00869411	0.00895096	0.00830731	18
1709423880	0.00877086	0.00028104	3.31	0.00857036	0.00877086	0.00847366	10
1709337420	0.00848982	-0.000117	-1.36	0.00853384	0.00874825	0.00825015	17
1709251080	0.00860706	-0.000198	-2.25	0.00889333	0.00901494	0.00847583	20
1709164680	0.00880544	-0.000375	-4.08	0.00899747	0.00994342	0.00871076	102
1709078280	0.00918012	3.4E-5	0.37	0.00912862	0.00918012	0.00875211	19
1708991820	0.00914574	-1.2E-5	-0.13	0.00912798	0.00932653	0.00901814	7
1708905420	0.0091573	-4.4E-5	-0.48	0.00909092	0.00949564	0.00903571	8
1708819020	0.00920137	-0.000105	-1.13	0.00931321	0.00931912	0.00897548	9
1708732680	0.00930601	-0.00092	-9.00	0.0100193	0.01023021	0.00917334	27
1708646280	0.01022637	-0.000408	-3.84	0.01037032	0.01054641	0.00995065	29
1708559880	0.010634	-3.0E-6	-0.03	0.01058559	0.01071514	0.01026005	44
1708473480	0.01063671	-0.001127	-9.58	0.01197523	0.01221778	0.01063671	77
1708387080	0.01176402	0.00021261	1.84	0.01150958	0.0122713	0.01114281	62
1708300680	0.01155141	0.00040073	3.59	0.01112447	0.01180094	0.01104813	53
1708214280	0.01115068	-0.000537	-4.59	0.01195218	0.01200688	0.01110013	35
1708127880	0.01168818	0.00033027	2.91	0.01156951	0.01232836	0.01156951	58
1708041480	0.01135791	0.00085431	8.13	0.01071937	0.01262115	0.01064742	186
1707955080	0.0105036	8.1E-5	0.78	0.0102045	0.010717	0.01005399	27
1707868680	0.01042272	-0.000584	-5.31	0.0107287	0.0107287	0.01013561	7
1707782220	0.01100703	-7.4E-5	-0.67	0.01132228	0.01141568	0.01038147	27
1707695880	0.01108133	-0.000647	-5.52	0.01195204	0.01197612	0.01105148	26
1707609480	0.01172871	0.00055816	5.00	0.01107935	0.01192914	0.01105041	13
1707523080	0.01117055	0.00034171	3.16	0.01066819	0.01178503	0.01064237	24
1707436680	0.01082884	0.00013193	1.23	0.01053621	0.01082884	0.01040987	11
1707350220	0.01069691	-0.000951	-8.16	0.01139159	0.01168248	0.01057479	23
1707263880	0.01164763	1.0E-6	0.01	0.0119024	0.01194223	0.01131909	23
1707177480	0.01164614	0.00015171	1.32	0.01125683	0.01214319	0.01125683	27
1707091020	0.01149443	3.0E-5	0.26	0.01134989	0.01157946	0.01072909	21
1707004680	0.01146462	0.0010238	9.81	0.01040448	0.01169125	0.01040448	20
1706918220	0.01044082	-0.000109	-1.03	0.01045229	0.01084367	0.00907038	34
1706831880	0.0105494	0.00046977	4.66	0.01038106	0.0109275	0.00975552	127
1706745480	0.01007963	-8.5E-5	-0.84	0.0100836	0.01029927	0.00959546	27
1706659080	0.01016499	-0.00168	-14.18	0.01208105	0.01208105	0.0099995	94

Bounce Token [NEW]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions