We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01825 | Gate.io | 645937.543912 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,879.08 | 1716981517 | ASTO/USDT | https://gate.io/trade/ASTO_USDT | USDT | 1 | https://gate.io/trade/ASTO_USDT | 100 | 31 minutes ago |
| 0.060489 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | ASTO/USDT | https://www.lbank.info/exchange/asto/usdt | USDT | 2 | https://www.lbank.info/exchange/asto/usdt | 0 | 12 hours ago |
| 4.747E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | ASTO/ETH | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | ETH | 3 | https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.18448484 | -0.00317555 | -1.72130674802 | 0.16505746 | 0.20044599 | 0.00064384 | CX |
| 26 | 0.12430978 | 0.05699951 | 45.8527961356 | 0.10958039 | 0.20044599 | 0.00271826 | CX |
| 52 | 0.11594765 | 0.06536164 | 56.3716815304 | 0.10958039 | 0.20044599 | 0.00227513 | CX |
| 156 | 0.11594765 | 0.06536164 | 56.3716815304 | 0.10958039 | 0.20044599 | 0.00227513 | CX |
| 260 | 0.11594765 | 0.06536164 | 56.3716815304 | 0.10958039 | 0.20044599 | 0.00227513 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.18249034 | -0.002359 | -1.28 | 0.18442047 | 0.1862794 | 0.17897281 | 0 |
| 1716853800 | 0.1848496 | 0.00328445 | 1.81 | 0.13988174 | 0.18848058 | 0.13635757 | 0 |
| 1716767400 | 0.18156515 | 0.00367655 | 2.07 | 0.17801819 | 0.18417885 | 0.17717133 | 0 |
| 1716681000 | 0.1778886 | 0.00085589 | 0.48 | 0.17669473 | 0.17917076 | 0.17621291 | 0 |
| 1716594600 | 0.17703271 | -0.001375 | -0.77 | 0.17897946 | 0.18155898 | 0.1726256 | 0 |
| 1716508200 | 0.17840745 | 0.00077187 | 0.43 | 0.17741485 | 0.187103 | 0.1694679 | 0 |
| 1716421800 | 0.17763558 | -0.002384 | -1.32 | 0.17988329 | 0.18099266 | 0.17350379 | 0 |
| 1716335400 | 0.18001953 | 0.00625418 | 3.60 | 0.17413325 | 0.1820465 | 0.17241246 | 0 |
| 1716249000 | 0.17376535 | 0.02810746 | 19.30 | 0.13988174 | 0.17487805 | 0.13635757 | 0 |
| 1716162600 | 0.14565789 | -0.00265 | -1.79 | 0.14823741 | 0.14890009 | 0.14517702 | 0 |
| 1716076200 | 0.14830767 | 0.00167379 | 1.14 | 0.14672264 | 0.14939853 | 0.14653609 | 0 |
| 1715989800 | 0.14663388 | 0.00692161 | 4.95 | 0.1396667 | 0.14798582 | 0.13925894 | 0 |
| 1715903400 | 0.13971227 | -0.004478 | -3.11 | 0.14415167 | 0.1443406 | 0.13887585 | 0 |
| 1715817000 | 0.14419012 | 0.0073569 | 5.38 | 0.13698607 | 0.14435769 | 0.13594695 | 0 |
| 1715730600 | 0.13683322 | -0.003137 | -2.24 | 0.13988174 | 0.14045423 | 0.13580454 | 0 |
| 1715644200 | 0.13997004 | 0.00090003 | 0.65 | 0.14123037 | 0.14293596 | 0.13869642 | 0 |
| 1715557800 | 0.13907001 | 0.00095558 | 0.69 | 0.13827963 | 0.1400308 | 0.13783341 | 0 |
| 1715471400 | 0.13811443 | -4.6E-5 | -0.03 | 0.13831571 | 0.13962018 | 0.13715602 | 0 |
| 1715385000 | 0.13816001 | -0.005904 | -4.10 | 0.1438246 | 0.14489742 | 0.13673211 | 0 |
| 1715298600 | 0.14406385 | 0.00294409 | 2.09 | 0.14123037 | 0.1451248 | 0.14015849 | 0 |
| 1715212200 | 0.14111976 | -0.002153 | -1.50 | 0.14299815 | 0.14419012 | 0.13954518 | 0 |
| 1715125800 | 0.143273 | -0.002395 | -1.64 | 0.14565599 | 0.14854834 | 0.14280067 | 0 |
| 1715039400 | 0.14566786 | -0.00318 | -2.14 | 0.14943128 | 0.1553451 | 0.14464488 | 0 |
| 1714953000 | 0.14884788 | 0.00089007 | 0.60 | 0.14791794 | 0.15048084 | 0.14598401 | 0 |
| 1714866600 | 0.14795781 | 0.0005478 | 0.37 | 0.1472358 | 0.15029808 | 0.1469899 | 0 |
| 1714780200 | 0.14741001 | 0.0055013 | 3.88 | 0.14190539 | 0.14835704 | 0.14055154 | 0 |
| 1714693800 | 0.14190871 | 0.00047327 | 0.33 | 0.14127404 | 0.14300337 | 0.13746932 | 0 |
| 1714607400 | 0.14143544 | -0.002003 | -1.40 | 0.14294451 | 0.14333708 | 0.13358959 | 0 |
| 1714521000 | 0.14343867 | -0.009193 | -6.02 | 0.15230891 | 0.15422433 | 0.13850701 | 0 |
| 1714434600 | 0.15263171 | -0.002379 | -1.53 | 0.14943128 | 0.1553451 | 0.14751539 | 0 |
| 1714348200 | 0.15501091 | 0.00056869 | 0.37 | 0.15444696 | 0.15888446 | 0.15420202 | 0 |
| 1714261800 | 0.15444222 | 0.0059366 | 4.00 | 0.14865847 | 0.15570017 | 0.14622753 | 0 |
| 1714175400 | 0.14850562 | -0.00137 | -0.91 | 0.14977829 | 0.15028527 | 0.14733596 | 0 |
| 1714089000 | 0.14987608 | 0.00106238 | 0.71 | 0.14903586 | 0.15139274 | 0.14585062 | 0 |
| 1714002600 | 0.1488137 | -0.003997 | -2.62 | 0.15296685 | 0.15626886 | 0.14734972 | 0 |
| 1713916200 | 0.1528102 | 0.00085399 | 0.56 | 0.15189308 | 0.15488606 | 0.14976167 | 0 |
| 1713829800 | 0.15195621 | 0.0025311 | 1.69 | 0.14943128 | 0.1553451 | 0.14751539 | 0 |
| 1713743400 | 0.14942511 | -0.000182 | -0.12 | 0.1495153 | 0.15173358 | 0.14809453 | 0 |
| 1713657000 | 0.1496074 | 0.00395236 | 2.71 | 0.14502274 | 0.1505473 | 0.14341446 | 0 |
| 1713570600 | 0.14565504 | 6.8E-5 | 0.05 | 0.14533605 | 0.1482583 | 0.13629396 | 0 |
| 1713484200 | 0.14558716 | 0.00400362 | 2.83 | 0.14190966 | 0.14689164 | 0.14038208 | 0 |
| 1713397800 | 0.14158354 | -0.004872 | -3.33 | 0.14635001 | 0.14808456 | 0.13891335 | 0 |
| 1713311400 | 0.14645539 | -0.000782 | -0.53 | 0.14700841 | 0.14831052 | 0.1424081 | 0 |
| 1713225000 | 0.14723769 | -0.002828 | -1.88 | 0.14943128 | 0.1553451 | 0.14419297 | 0 |
| 1713138600 | 0.15006548 | 0.00630781 | 4.39 | 0.1427907 | 0.15054683 | 0.13836413 | 0 |
| 1713052200 | 0.14375767 | -0.010207 | -6.63 | 0.15325594 | 0.15661492 | 0.13714367 | 0 |
| 1712965800 | 0.15396467 | -0.012525 | -7.52 | 0.16632253 | 0.16864239 | 0.14865135 | 0 |
| 1712879400 | 0.16648963 | -0.003965 | -2.33 | 0.17025791 | 0.17165152 | 0.16505746 | 0 |
| 1712793000 | 0.17045485 | -0.001532 | -0.89 | 0.1718021 | 0.17406832 | 0.16749069 | 0 |
| 1712706600 | 0.17198638 | -0.009066 | -5.01 | 0.18124388 | 0.1825299 | 0.16970888 | 0 |
| 1712620200 | 0.18105225 | 0.01171241 | 6.92 | 0.16107724 | 0.18252206 | 0.15728534 | 0 |
| 1712533800 | 0.16933984 | 0.00454029 | 2.76 | 0.1644158 | 0.16946873 | 0.1640149 | 0 |
| 1712447400 | 0.16479955 | 0.00182317 | 1.12 | 0.16241472 | 0.16634288 | 0.16237993 | 0 |
| 1712361000 | 0.16297638 | -0.000116 | -0.07 | 0.16323074 | 0.16400706 | 0.15788522 | 0 |
| 1712274600 | 0.16309204 | 0.00046804 | 0.29 | 0.16198491 | 0.1687674 | 0.15954666 | 0 |
| 1712188200 | 0.162624 | 0.00198246 | 1.23 | 0.16107724 | 0.16502843 | 0.15728534 | 0 |
| 1712101800 | 0.16064154 | -0.011617 | -6.74 | 0.17184278 | 0.17184278 | 0.1577823 | 0 |
| 1712015400 | 0.17225887 | -0.00626 | -3.51 | 0.17862527 | 0.17862527 | 0.16768036 | 0 |
| 1711929000 | 0.17851892 | 0.00659283 | 3.83 | 0.17193835 | 0.17905019 | 0.17193835 | 0 |
| 1711842600 | 0.17192609 | -0.000383 | -0.22 | 0.17209224 | 0.17476622 | 0.17104195 | 0 |
| 1711756200 | 0.17230886 | -0.002374 | -1.36 | 0.17458293 | 0.17554254 | 0.17025779 | 0 |
| 1711669800 | 0.17468242 | 0.00344296 | 2.01 | 0.17154382 | 0.17698981 | 0.16994168 | 0 |
| 1711583400 | 0.17123946 | -0.004533 | -2.58 | 0.17581455 | 0.17962459 | 0.16972064 | 0 |
| 1711497000 | 0.17577289 | 0.00027005 | 0.15 | 0.17558175 | 0.18013527 | 0.17393845 | 0 |
| 1711410600 | 0.17550284 | 0.0061287 | 3.62 | 0.18448484 | 0.18580737 | 0.16825672 | 0 |
| 1711324200 | 0.16937414 | 0.00497598 | 3.03 | 0.16400216 | 0.17010488 | 0.16186336 | 0 |
| 1711237800 | 0.16439816 | 0.0018168 | 1.12 | 0.16315674 | 0.16769359 | 0.16037444 | 0 |
| 1711151400 | 0.16258136 | -0.008582 | -5.01 | 0.17133307 | 0.17351647 | 0.15960057 | 0 |
| 1711065000 | 0.17116301 | -0.00122 | -0.71 | 0.17188346 | 0.17566556 | 0.16720006 | 0 |
| 1710978600 | 0.17238336 | 0.01686581 | 10.84 | 0.15484268 | 0.17315576 | 0.15021515 | 0 |
| 1710892200 | 0.15551755 | -0.017223 | -9.97 | 0.17244266 | 0.17328955 | 0.15462655 | 0 |
| 1710805800 | 0.17274064 | -0.005356 | -3.01 | 0.18448484 | 0.18580737 | 0.16989365 | 0 |
| 1710719400 | 0.17809645 | 0.00558125 | 3.24 | 0.17394727 | 0.18015977 | 0.16778181 | 0 |
| 1710633000 | 0.1725152 | -0.010846 | -5.92 | 0.18363115 | 0.18514752 | 0.17066507 | 0 |
| 1710546600 | 0.1833616 | -0.007016 | -3.69 | 0.18448484 | 0.1861488 | 0.17593364 | 0 |
| 1710460200 | 0.19037787 | -0.005987 | -3.05 | 0.19615419 | 0.19656048 | 0.18244756 | 0 |
| 1710373800 | 0.19636444 | 0.00162566 | 0.83 | 0.19490688 | 0.19990884 | 0.19319447 | 0 |
| 1710287400 | 0.19473878 | -0.004723 | -2.37 | 0.1996437 | 0.20056803 | 0.18884631 | 0 |
| 1710201000 | 0.19946138 | 0.01199421 | 6.40 | 0.18448484 | 0.20044599 | 0.18251093 | 0 |
| 1710114600 | 0.18746717 | -0.001557 | -0.82 | 0.18870092 | 0.19146275 | 0.18359125 | 0 |
| 1710028200 | 0.1890242 | 0.00118502 | 0.63 | 0.18779768 | 0.19060824 | 0.18729733 | 0 |
| 1709941800 | 0.18783918 | 0.00141662 | 0.76 | 0.18695668 | 0.19299035 | 0.18481438 | 0 |
| 1709855400 | 0.18642256 | 0.00245352 | 1.33 | 0.18448484 | 0.19007267 | 0.18055873 | 0 |
| 1709769000 | 0.18396904 | 0.01279927 | 7.48 | 0.17176131 | 0.18817789 | 0.1691616 | 0 |
| 1709682600 | 0.17116977 | -0.00406 | -2.32 | 0.17533085 | 0.18437579 | 0.15653265 | 0 |
| 1709596200 | 0.17523 | 0.00716319 | 4.26 | 0.16382515 | 0.17573711 | 0.16339814 | 0 |
| 1709509800 | 0.16806681 | 0.00294904 | 1.79 | 0.16505118 | 0.16849334 | 0.1627347 | 0 |
| 1709423400 | 0.16511777 | -0.000524 | -0.32 | 0.16560172 | 0.16693776 | 0.16410983 | 0 |
| 1709337000 | 0.16564225 | 0.00373986 | 2.31 | 0.16129203 | 0.16645236 | 0.16129203 | 0 |
| 1709250600 | 0.16190239 | -0.000661 | -0.41 | 0.16382515 | 0.16986702 | 0.15966504 | 0 |
|
ASTO/BTC 0 BTC
-
|
ASTO/EUR 0 €
-
|
|
ASTO/USD $ 0.181309
-0.54%
|
ASTO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
