Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9491 | Binance | 21236489.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,064,227.84 | 1718367114 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 68.6789331752 | Recently |
0.9488 | OKX | 3561889.3242 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,362,204.55 | 1718367107 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 2 | https://www.okx.com/trade-spot/ARB-USDT | 11.5191714469 | Recently |
0.9488 | DigiFinex | 2690799.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,541,933.80 | 1718366847 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 8.70206269887 | Recently |
0.9481 | Coinbase | 2126544.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,003,339.73 | 1718367115 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 4 | https://pro.coinbase.com/trade/ARB-USD | 6.87725624999 | Recently |
0.949 | Kucoin | 373947.3461 | /cdn/crypto/logos/exchanges/KUCN.png | $ 353,422.08 | 1718366293 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 5 | https://trade.kucoin.com/ARB-USDT | 1.20934796109 | 14 minutes ago |
0.9479 | LBank | 226239.539 | /cdn/crypto/logos/exchanges/LBNK.png | $ 213,370.43 | 1718367085 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 6 | https://www.lbank.info/exchange/arb/usdt | 0.731660026636 | Recently |
1.12 | Poloniex | 216566.255796 | /cdn/crypto/logos/exchanges/POLO.png | $ 243,590.82 | 1692177736 | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 7 | https://poloniex.com/exchange#USDT_ARB | 0.70037657071 | 10 months ago |
1.416E-5 | Binance | 124166.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.75 | 1718367106 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 8 | https://www.binance.com/en/trade/ARB_BTC | 0.401556176241 | Recently |
0.9491 | Gate.io | 112674.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,567.92 | 1718365618 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 9 | https://gate.io/trade/ARB_USDT | 0.364388715481 | 25 minutes ago |
0.88803 | Bitvavo | 103395.614162 | /cdn/crypto/logos/exchanges/BITV.png | € 91,513.43 | 1718367114 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 10 | https://account.bitvavo.com/markets/ARB-EUR | 0.334382036605 | Recently |
0.9471 | HTX | 94984.069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89,214.11 | 1718350120 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.307179049081 | 5 hours ago |
0.0002699 | Binance | 25715.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.92 | 1718367090 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 12 | https://www.binance.com/en/trade/ARB_ETH | 0.0831634345001 | Recently |
0.8884 | Binance | 9715.3 | /cdn/crypto/logos/exchanges/BINA.png | € 8,591.46 | 1718367109 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 13 | https://www.binance.com/en/trade/ARB_EUR | 0.0314193384949 | Recently |
0.9479 | Crypto.com | 8180.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,701.08 | 1718366872 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 14 | https://crypto.com/exchange/trade/ARB_USD | 0.026455462685 | Recently |
0.94801 | Bitfinex | 5496.98058328 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,208.37 | 1718367112 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 15 | https://www.bitfinex.com/t/ARB:USD | 0.01777726819 | Recently |
0.9488 | Crypto.com | 2838.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,679.23 | 1718366862 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 16 | https://crypto.com/exchange/trade/ARB_USDT | 0.00917972603192 | Recently |
1.409E-5 | Upbit | 1727.6396994 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024483 | 1718366332 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.00558719715426 | 13 minutes ago |
0.00027023 | Uniswap (v3) | 15.52592115 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.004242 | 1718364850 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 18 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 5.02109221596E-5 | 38 minutes ago |
0.00027023 | Uniswap (v3) | 15.52592115 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.004242 | 1718364850 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 19 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 5.02109221596E-5 | 38 minutes ago |
0.944159 | Uniswap (v3) | 0.941327 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.888763 | 1718364964 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 20 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 3.04425716627E-6 | 36 minutes ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718366827 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | Recently |
1.44E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718353256 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 22 | https://hitbtc.com/ARB-to-BTC | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.09 | -0.1419 | -13.0183486239 | 0.9135 | 1.11 | 8392742.47429 | CX |
4 | 0.9716 | -0.0235 | -2.41869081927 | 0.9135 | 1.27 | 7889270.9775 | CX |
12 | 1.68 | -0.7319 | -43.5654761905 | 0.8599 | 1.76 | 6571622.38393 | CX |
26 | 1.18 | -0.2319 | -19.6525423729 | 0.8599 | 2.41 | 8845390.61 | CX |
52 | 0.9915 | -0.0434 | -4.37720625315 | 0.74 | 2.41 | 6392814.32487 | CX |
156 | 1.2 | -0.2519 | -20.9916666667 | 0.74 | 2.41 | 6338199.39 | CX |
260 | 0.19688533 | 0.75121467 | 381.549336357 | 0.00108672 | 2.41 | 4893558.48206 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.938 | -0.0351 | -3.61 | 0.9722 | 0.974 | 0.9229 | 11035444 |
1718236200 | 0.9731 | 0.0356 | 3.80 | 0.9378 | 0.9988 | 0.9135 | 12864595 |
1718149800 | 0.9375 | -0.0227 | -2.36 | 0.9602 | 0.975 | 0.9135 | 15642521 |
1718063400 | 0.9602 | -0.0183 | -1.87 | 0.9778 | 0.9831 | 0.946 | 3910376 |
1717977000 | 0.9785 | 0.0115 | 1.19 | 0.9674 | 0.9884 | 0.9563 | 2953540 |
1717890600 | 0.967 | -0.033 | -3.30 | 0.9958 | 1.01 | 0.9508 | 4712185 |
1717804200 | 1 | -0.09 | -8.26 | 1.09 | 1.11 | 0.9135 | 7630533 |
1717717800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.07 | 5611441 |
1717631400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.07 | 9206873 |
1717545000 | 1.11 | 0.01 | 0.91 | 1.11 | 1.12 | 1.07 | 6040364 |
1717458600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.14 | 1.1 | 3410166 |
1717372200 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.09 | 2346261 |
1717285800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.14 | 1.11 | 2424105 |
1717199400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.17 | 1.09 | 5108696 |
1717113000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 4494790 |
1717026600 | 1.14 | -0.06 | -5.00 | 1.2 | 1.21 | 1.14 | 8041330 |
1716940200 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.17 | 5740369 |
1716853800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.19 | 6935423 |
1716767400 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.18 | 5582745 |
1716681000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.15 | 4745312 |
1716594600 | 1.16 | -0.04 | -3.33 | 1.2 | 1.23 | 1.12 | 9143392 |
1716508200 | 1.2 | 0.06 | 5.26 | 1.14 | 1.26 | 1.11 | 21183895 |
1716421800 | 1.14 | -0.06 | -5.00 | 1.2 | 1.21 | 1.11 | 8369112 |
1716335400 | 1.2 | 0.08 | 7.14 | 1.14 | 1.24 | 1.12 | 19561402 |
1716249000 | 1.12 | 0.15 | 15.35 | 0.9724 | 1.15 | 0.9479 | 17214878 |
1716162600 | 0.971 | -0.049 | -4.80 | 1.02 | 1.03 | 0.9644 | 4508053 |
1716076200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 4424373 |
1715989800 | 1.03 | 0.06 | 6.02 | 0.9716 | 1.07 | 0.9678 | 8057401 |
1715903400 | 0.9715 | -0.0255 | -2.56 | 0.9957 | 0.9992 | 0.9499 | 5836249 |
1715817000 | 0.997 | 0.0616 | 6.59 | 0.9382 | 0.9986 | 0.9241 | 6125659 |
1715730600 | 0.9354 | -0.0447 | -4.56 | 0.9807 | 0.9877 | 0.9249 | 6204881 |
1715644200 | 0.9801 | -0.0167 | -1.68 | 0.999 | 1 | 0.9511 | 4471348 |
1715557800 | 0.9968 | -0.0027 | -0.27 | 1 | 1.01 | 0.9872 | 2046207 |
1715471400 | 0.9995 | 0.0038 | 0.38 | 0.9953 | 1.01 | 0.9853 | 2664443 |
1715385000 | 0.9957 | -0.0443 | -4.26 | 1.04 | 1.05 | 0.9839 | 4842406 |
1715298600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.9993 | 2769830 |
1715212200 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 4003730 |
1715125800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 1.03 | 4041511 |
1715039400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.13 | 1.05 | 6718221 |
1714953000 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 3291746 |
1714866600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.06 | 3327536 |
1714780200 | 1.07 | 0.04 | 3.88 | 1.03 | 1.08 | 1.02 | 4149497 |
1714693800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 0.9966 | 5074499 |
1714607400 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 0.9699 | 8295494 |
1714521000 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 0.9681 | 6702380 |
1714434600 | 1.06 | -0.04 | -3.64 | 1.18 | 1.2 | 1.03 | 5116181 |
1714348200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.17 | 1.1 | 5725558 |
1714261800 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.02 | 6499236 |
1714175400 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.05 | 2878666 |
1714089000 | 1.09 | -0.03 | -2.68 | 1.11 | 1.12 | 1.07 | 5148494 |
1714002600 | 1.12 | -0.06 | -5.08 | 1.18 | 1.2 | 1.1 | 5538621 |
1713916200 | 1.18 | -0.03 | -2.48 | 1.21 | 1.22 | 1.17 | 4180960 |
1713829800 | 1.21 | 0.02 | 1.68 | 1.19 | 1.25 | 1.18 | 3600922 |
1713743400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.17 | 2881710 |
1713657000 | 1.21 | 0.08 | 7.08 | 1.12 | 1.22 | 1.11 | 3382289 |
1713570600 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.04 | 5874892 |
1713484200 | 1.14 | 0.03 | 2.70 | 1.11 | 1.17 | 1.08 | 4243603 |
1713397800 | 1.11 | -0.04 | -3.48 | 1.15 | 1.17 | 1.08 | 6263841 |
1713311400 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.09 | 7281026 |
1713225000 | 1.15 | -0.04 | -3.36 | 1.18 | 1.27 | 1.12 | 16016435 |
1713138600 | 1.19 | 0.15 | 14.42 | 1.04 | 1.22 | 1 | 20113827 |
1713052200 | 1.04 | -0.13 | -11.11 | 1.17 | 1.19 | 0.8599 | 22846567 |
1712965800 | 1.17 | -0.25 | -17.61 | 1.42 | 1.44 | 1.01 | 22175738 |
1712879400 | 1.42 | -0.05 | -3.40 | 1.46 | 1.48 | 1.41 | 2768260 |
1712793000 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.41 | 3271378 |
1712706600 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 5338038 |
1712620200 | 1.57 | 0.04 | 2.61 | 1.52 | 1.67 | 1.49 | 4957428 |
1712533800 | 1.53 | 0.04 | 2.68 | 1.49 | 1.53 | 1.48 | 2342937 |
1712447400 | 1.49 | 0.05 | 3.47 | 1.43 | 1.5 | 1.43 | 2610151 |
1712361000 | 1.44 | -0.02 | -1.37 | 1.46 | 1.5 | 1.38 | 7544729 |
1712274600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.51 | 1.43 | 6823604 |
1712188200 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.4 | 4960764 |
1712101800 | 1.45 | -0.12 | -7.64 | 1.57 | 1.57 | 1.43 | 11143727 |
1712015400 | 1.57 | -0.09 | -5.42 | 1.66 | 1.66 | 1.53 | 5062149 |
1711929000 | 1.66 | 0.02 | 1.22 | 1.64 | 1.69 | 1.63 | 1986819 |
1711842600 | 1.64 | -0.01 | -0.61 | 1.65 | 1.68 | 1.63 | 2373205 |
1711756200 | 1.65 | -0.02 | -1.20 | 1.66 | 1.67 | 1.61 | 2054728 |
1711669800 | 1.67 | 0.02 | 1.21 | 1.65 | 1.7 | 1.63 | 3032272 |
1711583400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.74 | 1.63 | 4875552 |
1711497000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.76 | 1.66 | 5837199 |
1711410600 | 1.72 | 0.05 | 2.99 | 1.67 | 1.75 | 1.65 | 9332585 |
1711324200 | 1.67 | 0.07 | 4.37 | 1.6 | 1.67 | 1.59 | 4370712 |
1711237800 | 1.6 | 0.01 | 0.63 | 1.6 | 1.64 | 1.58 | 4012833 |
1711151400 | 1.59 | -0.1 | -5.92 | 1.68 | 1.7 | 1.56 | 6083391 |
1711065000 | 1.69 | -0.06 | -3.43 | 1.74 | 1.8 | 1.67 | 12658688 |
1710978600 | 1.75 | 0.11 | 6.71 | 1.63 | 1.77 | 1.55 | 14654177 |
1710892200 | 1.64 | 0.02 | 1.23 | 1.64 | 1.7 | 1.44 | 18728745 |
1710805800 | 1.62 | -0.11 | -6.36 | 1.72 | 1.74 | 1.57 | 16512252 |
1710719400 | 1.73 | -0.02 | -1.14 | 1.77 | 1.77 | 1.61 | 9884072 |
1710633000 | 1.75 | -0.14 | -7.41 | 1.89 | 1.97 | 1.71 | 11288551 |
1710546600 | 1.89 | -0.23 | -10.85 | 2.02 | 2.03 | 1.79 | 17859510 |
1710460200 | 2.12 | 0 | 0.00 | 2.08 | 2.12 | 1.93 | 11031445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions