We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.00040158 | 6.0E-6 | 1.52 | 0.00039415 | 0.00040559 | 0.00038979 | 37 |
| 1715731080 | 0.00039563 | -3.0E-6 | -0.75 | 0.0003963 | 0.00040398 | 0.00039236 | 44 |
| 1715644680 | 0.00039865 | -1.1E-5 | -2.69 | 0.00041047 | 0.00041109 | 0.00039551 | 57 |
| 1715558220 | 0.00040955 | -7.0E-6 | -1.68 | 0.00041622 | 0.00041911 | 0.00040738 | 25 |
| 1715471880 | 0.00041675 | -1.0E-6 | -0.24 | 0.00041567 | 0.00042355 | 0.00041567 | 15 |
| 1715385480 | 0.00041785 | -3.0E-6 | -0.71 | 0.00042351 | 0.00042642 | 0.0004154 | 37 |
| 1715299020 | 0.0004205 | 1.2E-5 | 2.94 | 0.00040872 | 0.00042267 | 0.00040656 | 33 |
| 1715212680 | 0.0004082 | -1.0E-6 | -0.24 | 0.00040934 | 0.00040965 | 0.00039813 | 59 |
| 1715126280 | 0.00040947 | 4.1E-7 | 0.10 | 0.00040829 | 0.00041994 | 0.00040647 | 42 |
| 1715039880 | 0.00040906 | 9.0E-6 | 2.25 | 0.00040352 | 0.00041374 | 0.00040032 | 42 |
| 1714953480 | 0.00040046 | -4.1E-7 | -0.10 | 0.00039999 | 0.0004102 | 0.00038843 | 54 |
| 1714867020 | 0.00040087 | -1.0E-6 | -0.25 | 0.0003996 | 0.00040314 | 0.00039696 | 23 |
| 1714780680 | 0.00040237 | -8.9E-7 | -0.22 | 0.0004026 | 0.00070474 | 0.00039742 | 31 |
| 1714694220 | 0.00040326 | 7.0E-6 | 1.77 | 0.00039315 | 0.00040657 | 0.00039077 | 131 |
| 1714607880 | 0.00039582 | 9.0E-6 | 2.33 | 0.00038844 | 0.0004049 | 0.00038351 | 79 |
| 1714521480 | 0.00038708 | 4.0E-6 | 1.05 | 0.00038213 | 0.00039385 | 0.00038143 | 42 |
| 1714435080 | 0.00038264 | -1.0E-5 | -2.55 | 0.00039262 | 0.00040088 | 0.0003801 | 84 |
| 1714348680 | 0.00039248 | 9.2E-7 | 0.23 | 0.00039229 | 0.00040836 | 0.00038567 | 107 |
| 1714262280 | 0.00039156 | -5.0E-5 | -11.31 | 0.00044058 | 0.00044058 | 0.00038538 | 153 |
| 1714175880 | 0.00044198 | 3.8E-5 | 9.40 | 0.00040421 | 0.00045729 | 0.00039578 | 264 |
| 1714089420 | 0.00040413 | 6.0E-6 | 1.51 | 0.00039514 | 0.00042422 | 0.00038396 | 77 |
| 1714003020 | 0.0003979 | -9.0E-6 | -2.21 | 0.00040954 | 0.00067573 | 0.0003952 | 47 |
| 1713916680 | 0.00040737 | -1.2E-5 | -2.86 | 0.00041868 | 0.00042538 | 0.00039898 | 39 |
| 1713830280 | 0.00041887 | 9.0E-6 | 2.19 | 0.00041257 | 0.00042106 | 0.00040666 | 26 |
| 1713743880 | 0.00041034 | -5.0E-6 | -1.20 | 0.00041479 | 0.000418 | 0.00040334 | 14 |
| 1713657420 | 0.00041573 | 1.7E-5 | 4.26 | 0.00040075 | 0.00041741 | 0.00040075 | 9 |
| 1713571080 | 0.00039864 | -1.0E-5 | -2.45 | 0.0004083 | 0.0004083 | 0.00038951 | 17 |
| 1713484680 | 0.00040854 | 8.0E-6 | 2.00 | 0.0003968 | 0.00040971 | 0.00039277 | 20 |
| 1713398280 | 0.00040028 | 7.0E-6 | 1.78 | 0.00038748 | 0.00040656 | 0.00036973 | 27 |
| 1713311880 | 0.00039294 | 1.1E-5 | 2.88 | 0.00038106 | 0.00041833 | 0.0003739 | 18 |
| 1713225480 | 0.0003818 | -7.0E-6 | -1.80 | 0.00038661 | 0.00039326 | 0.00036098 | 27 |
| 1713139080 | 0.00038898 | 1.5E-5 | 4.02 | 0.00037444 | 0.00040487 | 0.00037033 | 29 |
| 1713052620 | 0.00037358 | -5.8E-5 | -13.44 | 0.00039593 | 0.00040902 | 0.00037118 | 15 |
| 1712966220 | 0.00043141 | -3.1E-5 | -6.70 | 0.00046567 | 0.00046677 | 0.00037952 | 38 |
| 1712879880 | 0.00046243 | -3.0E-6 | -0.64 | 0.00046616 | 0.00046978 | 0.00045937 | 26 |
| 1712793480 | 0.00046565 | -1.8E-5 | -3.72 | 0.00048123 | 0.00048326 | 0.00046342 | 57 |
| 1712707080 | 0.00048354 | -5.0E-6 | -1.02 | 0.00048523 | 0.00051736 | 0.00047684 | 51 |
| 1712620620 | 0.00048899 | -9.0E-6 | -1.81 | 0.00049698 | 0.00050088 | 0.00047847 | 66 |
| 1712534280 | 0.0004979 | -1.0E-5 | -1.97 | 0.00050828 | 0.00055883 | 0.00045175 | 45 |
| 1712447880 | 0.0005082 | 7.0E-6 | 1.40 | 0.00050077 | 0.00051424 | 0.00049961 | 44 |
| 1712361420 | 0.00050147 | -2.6E-5 | -4.93 | 0.00051228 | 0.00051256 | 0.00049567 | 34 |
| 1712275080 | 0.00052772 | 2.3E-5 | 4.56 | 0.00050547 | 0.00052772 | 0.00049499 | 69 |
| 1712188620 | 0.00050424 | -2.2E-5 | -4.18 | 0.00052413 | 0.00053519 | 0.00050161 | 98 |
| 1712102280 | 0.00052644 | -1.2E-5 | -2.23 | 0.00053513 | 0.00053533 | 0.00051766 | 139 |
| 1712015880 | 0.00053872 | -9.0E-6 | -1.64 | 0.00055156 | 0.0005561 | 0.0005278 | 142 |
| 1711929480 | 0.00054779 | -1.8E-5 | -3.18 | 0.0005615 | 0.00056487 | 0.00054779 | 48 |
| 1711843080 | 0.00056545 | -7.0E-6 | -1.22 | 0.00056904 | 0.00057253 | 0.00056231 | 56 |
| 1711756620 | 0.00057271 | 4.1E-7 | 0.07 | 0.00057576 | 0.00058215 | 0.00056364 | 97 |
| 1711670280 | 0.0005723 | 3.0E-6 | 0.53 | 0.00056958 | 0.00057466 | 0.00056123 | 82 |
| 1711583880 | 0.00056914 | -4.0E-6 | -0.70 | 0.00057752 | 0.00058202 | 0.00055816 | 107 |
| 1711497480 | 0.00057338 | 2.0E-6 | 0.35 | 0.00057096 | 0.00058444 | 0.00056233 | 87 |
| 1711411080 | 0.00057143 | -8.4E-7 | -0.15 | 0.00057188 | 0.00059133 | 0.00056357 | 135 |
| 1711324680 | 0.00057227 | 6.0E-6 | 1.06 | 0.00056796 | 0.00058055 | 0.00056294 | 98 |
| 1711238280 | 0.00056643 | 6.0E-6 | 1.07 | 0.00056214 | 0.00057272 | 0.00055922 | 88 |
| 1711151820 | 0.00056092 | 2.0E-6 | 0.36 | 0.00054247 | 0.00056092 | 0.00053688 | 107 |
| 1711065480 | 0.00055902 | 0 | 0.00 | 0.00055902 | 0.00055902 | 0.00055902 | 0 |
| 1710979080 | 0.00055902 | 3.0E-6 | 0.54 | 0.00056895 | 0.00057196 | 0.00055902 | 22 |
| 1710892680 | 0.0005561 | -1.3E-5 | -2.29 | 0.0005576 | 0.00057163 | 0.0005535 | 60 |
| 1710806280 | 0.00056876 | -8.0E-6 | -1.39 | 0.00057382 | 0.00059126 | 0.0005621 | 132 |
| 1710719820 | 0.0005766 | -7.0E-6 | -1.20 | 0.00058313 | 0.00058847 | 0.00056655 | 122 |
| 1710633480 | 0.00058388 | -4.0E-6 | -0.68 | 0.00058316 | 0.00060061 | 0.0005654 | 159 |
| 1710547080 | 0.00058749 | -1.0E-5 | -1.67 | 0.0006006 | 0.0006006 | 0.00056385 | 209 |
| 1710460680 | 0.00059763 | -1.1E-5 | -1.81 | 0.00060415 | 0.00060741 | 0.00058165 | 146 |
| 1710374280 | 0.0006089 | 3.7E-5 | 6.47 | 0.00057346 | 0.00065361 | 0.00056957 | 441 |
| 1710287880 | 0.00057197 | 6.0E-6 | 1.06 | 0.00056762 | 0.00057584 | 0.00054024 | 425 |
| 1710201420 | 0.00056602 | -2.3E-5 | -3.91 | 0.00058899 | 0.00059517 | 0.00055561 | 253 |
| 1710115020 | 0.00058883 | 7.0E-6 | 1.20 | 0.00058385 | 0.00061991 | 0.00056618 | 272 |
| 1710028680 | 0.00058186 | 2.1E-5 | 3.75 | 0.00055942 | 0.00060256 | 0.0005539 | 197 |
| 1709942280 | 0.00056074 | -1.2E-5 | -2.10 | 0.00057001 | 0.00057001 | 0.00053212 | 120 |
| 1709855880 | 0.00057262 | -2.4E-7 | -0.04 | 0.00057964 | 0.00058717 | 0.00056528 | 229 |
| 1709769480 | 0.00057286 | -1.4E-5 | -2.39 | 0.00058638 | 0.00059095 | 0.000543 | 192 |
| 1709683080 | 0.00058666 | -7.1E-5 | -10.80 | 0.000649 | 0.00065138 | 0.00057552 | 534 |
| 1709596680 | 0.00065729 | 1.5E-5 | 2.34 | 0.00063929 | 0.00069198 | 0.00060788 | 670 |
| 1709510280 | 0.0006421 | -2.5E-5 | -3.75 | 0.00066489 | 0.00069494 | 0.00061676 | 474 |
| 1709423880 | 0.00066702 | 5.1E-5 | 8.27 | 0.00061875 | 0.00072445 | 0.00060356 | 784 |
| 1709337420 | 0.00061635 | 5.2E-5 | 9.21 | 0.00057129 | 0.00061684 | 0.00056872 | 239 |
| 1709251080 | 0.00056469 | 3.0E-6 | 0.53 | 0.00054965 | 0.000582 | 0.00054289 | 289 |
| 1709164680 | 0.00056204 | -4.0E-5 | -6.65 | 0.00059882 | 0.00061101 | 0.00053661 | 349 |
| 1709078280 | 0.00060178 | -2.7E-5 | -4.30 | 0.0006221 | 0.00063246 | 0.00059092 | 249 |
| 1708991820 | 0.00062836 | 3.9E-5 | 6.62 | 0.00059209 | 0.00066485 | 0.00058387 | 430 |
| 1708905420 | 0.00058925 | -2.0E-6 | -0.34 | 0.00058718 | 0.0006045 | 0.00058086 | 127 |
| 1708819020 | 0.00059092 | 2.5E-5 | 4.42 | 0.00056994 | 0.00059677 | 0.00053247 | 138 |
| 1708732680 | 0.00056594 | -5.0E-6 | -0.88 | 0.00056758 | 0.00057117 | 0.00055763 | 95 |
| 1708646280 | 0.00057106 | -9.0E-6 | -1.55 | 0.00057081 | 0.00058169 | 0.00056396 | 145 |
| 1708559880 | 0.00058046 | -2.8E-5 | -4.60 | 0.00061046 | 0.00061322 | 0.00056716 | 310 |
| 1708473480 | 0.00060863 | 2.1E-5 | 3.57 | 0.00058613 | 0.00064853 | 0.00057904 | 498 |
| 1708387080 | 0.00058773 | -1.6E-5 | -2.65 | 0.00059766 | 0.00060472 | 0.00058055 | 265 |
| 1708300680 | 0.00060343 | 9.0E-6 | 1.51 | 0.00059581 | 0.00061929 | 0.00058426 | 162 |
| 1708214280 | 0.00059442 | -3.0E-6 | -0.50 | 0.0006046 | 0.0006046 | 0.00057261 | 168 |
| 1708127880 | 0.0005979 | 3.0E-5 | 5.28 | 0.0005652 | 0.00060023 | 0.00056081 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
