We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | ALH/ETH | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01420008 | 0.006118 | 43.084264314 | 0.01000975 | 0.02266918 | 3.87581011 | CX |
| 260 | 0.01420008 | 0.006118 | 43.084264314 | 0.01000975 | 0.02266918 | 3.87581011 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.02034224 | -0.000103 | -0.50 | 0.0204529 | 0.02074857 | 0.02011038 | 0 |
| 1717026600 | 0.02044503 | -0.00043 | -2.06 | 0.02085272 | 0.02107806 | 0.02031569 | 0 |
| 1716940200 | 0.02087471 | -0.00027 | -1.28 | 0.02109549 | 0.02130813 | 0.02047234 | 0 |
| 1716853800 | 0.02114458 | 0.0003757 | 1.81 | 0.01991876 | 0.02155992 | 0.01978311 | 0 |
| 1716767400 | 0.02076888 | 0.00042056 | 2.07 | 0.02036315 | 0.02106785 | 0.02026628 | 0 |
| 1716681000 | 0.02034832 | 9.8E-5 | 0.48 | 0.02021176 | 0.02049499 | 0.02015664 | 0 |
| 1716594600 | 0.02025042 | -0.000157 | -0.77 | 0.0204731 | 0.02076817 | 0.0197463 | 0 |
| 1716508200 | 0.02040767 | 8.8E-5 | 0.43 | 0.02029413 | 0.02140234 | 0.0193851 | 0 |
| 1716421800 | 0.02031938 | -0.000273 | -1.33 | 0.02057649 | 0.02070339 | 0.01984675 | 0 |
| 1716335400 | 0.02059208 | 0.00071541 | 3.60 | 0.01991876 | 0.02082394 | 0.01972192 | 0 |
| 1716249000 | 0.01987667 | 0.00321515 | 19.30 | 0.01658886 | 0.02000395 | 0.01640489 | 0 |
| 1716162600 | 0.01666152 | -0.000303 | -1.79 | 0.01695658 | 0.01703238 | 0.01660651 | 0 |
| 1716076200 | 0.01696462 | 0.00019146 | 1.14 | 0.01678331 | 0.0170894 | 0.01676197 | 0 |
| 1715989800 | 0.01677316 | 0.00079175 | 4.95 | 0.0159762 | 0.0169278 | 0.01592955 | 0 |
| 1715903400 | 0.01598141 | -0.000512 | -3.10 | 0.01648922 | 0.01651083 | 0.01588573 | 0 |
| 1715817000 | 0.01649362 | 0.00084154 | 5.38 | 0.01566956 | 0.01651279 | 0.0155507 | 0 |
| 1715730600 | 0.01565208 | -0.000359 | -2.24 | 0.01600079 | 0.01606628 | 0.01553441 | 0 |
| 1715644200 | 0.01601089 | 0.00010295 | 0.65 | 0.01658886 | 0.01667422 | 0.01586521 | 0 |
| 1715557800 | 0.01590794 | 0.00010931 | 0.69 | 0.01581753 | 0.01601784 | 0.01576649 | 0 |
| 1715471400 | 0.01579863 | -5.0E-6 | -0.03 | 0.01582166 | 0.01597087 | 0.015689 | 0 |
| 1715385000 | 0.01580385 | -0.000675 | -4.10 | 0.01645181 | 0.01657453 | 0.01564051 | 0 |
| 1715298600 | 0.01647918 | 0.00033677 | 2.09 | 0.01615506 | 0.01660054 | 0.01603245 | 0 |
| 1715212200 | 0.01614241 | -0.000246 | -1.50 | 0.01635727 | 0.01649362 | 0.01596229 | 0 |
| 1715125800 | 0.01638871 | -0.000274 | -1.64 | 0.0166613 | 0.01699215 | 0.01633468 | 0 |
| 1715039400 | 0.01666266 | -0.000364 | -2.14 | 0.01658886 | 0.01741205 | 0.01640489 | 0 |
| 1714953000 | 0.01702641 | 0.00010181 | 0.60 | 0.01692004 | 0.0172132 | 0.01669882 | 0 |
| 1714866600 | 0.0169246 | 6.3E-5 | 0.37 | 0.01684201 | 0.0171923 | 0.01681388 | 0 |
| 1714780200 | 0.01686194 | 0.00062929 | 3.88 | 0.01623227 | 0.01697027 | 0.01607741 | 0 |
| 1714693800 | 0.01623265 | 5.4E-5 | 0.33 | 0.01616006 | 0.01635787 | 0.01572484 | 0 |
| 1714607400 | 0.01617852 | -0.000229 | -1.40 | 0.01635114 | 0.01639604 | 0.01528105 | 0 |
| 1714521000 | 0.01640766 | -0.001052 | -6.03 | 0.01742231 | 0.01764141 | 0.01584354 | 0 |
| 1714434600 | 0.01745924 | -0.000272 | -1.53 | 0.01658886 | 0.01755263 | 0.01640489 | 0 |
| 1714348200 | 0.01773139 | 6.5E-5 | 0.37 | 0.01766688 | 0.01817448 | 0.01763886 | 0 |
| 1714261800 | 0.01766634 | 0.00067908 | 4.00 | 0.01700475 | 0.01781023 | 0.01672668 | 0 |
| 1714175400 | 0.01698726 | -0.000157 | -0.92 | 0.01713284 | 0.01719083 | 0.01685347 | 0 |
| 1714089000 | 0.01714403 | 0.00012153 | 0.71 | 0.01704791 | 0.01731751 | 0.01668356 | 0 |
| 1714002600 | 0.0170225 | -0.000457 | -2.61 | 0.01749757 | 0.01787528 | 0.01685504 | 0 |
| 1713916200 | 0.01747965 | 9.8E-5 | 0.56 | 0.01737475 | 0.01771711 | 0.01713094 | 0 |
| 1713829800 | 0.01738197 | 0.00028953 | 1.69 | 0.01658886 | 0.0175389 | 0.01640489 | 0 |
| 1713743400 | 0.01709244 | -2.1E-5 | -0.12 | 0.01710276 | 0.0173565 | 0.01694024 | 0 |
| 1713657000 | 0.01711329 | 0.0004521 | 2.71 | 0.01658886 | 0.01722081 | 0.01640489 | 0 |
| 1713570600 | 0.01666119 | 8.0E-6 | 0.05 | 0.0166247 | 0.01695897 | 0.01559039 | 0 |
| 1713484200 | 0.01665342 | 0.00045796 | 2.83 | 0.01623276 | 0.01680264 | 0.01605803 | 0 |
| 1713397800 | 0.01619546 | -0.000557 | -3.32 | 0.01674069 | 0.0169391 | 0.01589002 | 0 |
| 1713311400 | 0.01675274 | -8.9E-5 | -0.53 | 0.016816 | 0.01696494 | 0.01628978 | 0 |
| 1713225000 | 0.01684223 | -0.000323 | -1.88 | 0.01898262 | 0.01922453 | 0.01649395 | 0 |
| 1713138600 | 0.01716569 | 0.00072154 | 4.39 | 0.01633354 | 0.01722075 | 0.0158272 | 0 |
| 1713052200 | 0.01644415 | -0.001168 | -6.63 | 0.01753064 | 0.01791487 | 0.01568759 | 0 |
| 1712965800 | 0.01761171 | -0.001433 | -7.52 | 0.0190253 | 0.01929067 | 0.01700393 | 0 |
| 1712879400 | 0.01904442 | -0.000178 | -0.93 | 0.01920042 | 0.01963488 | 0.01888059 | 0 |
| 1712793000 | 0.01922263 | 0.00016762 | 0.88 | 0.01903459 | 0.01931532 | 0.01855691 | 0 |
| 1712706600 | 0.01905501 | -0.001004 | -5.01 | 0.02008068 | 0.02022316 | 0.01880267 | 0 |
| 1712620200 | 0.02005945 | 0.00129766 | 6.92 | 0.01898262 | 0.02022229 | 0.01772243 | 0 |
| 1712533800 | 0.01876179 | 0.00050304 | 2.76 | 0.01821623 | 0.01877607 | 0.01817182 | 0 |
| 1712447400 | 0.01825875 | 0.000202 | 1.12 | 0.01799453 | 0.01842974 | 0.01799067 | 0 |
| 1712361000 | 0.01805675 | -1.3E-5 | -0.07 | 0.01808494 | 0.01817095 | 0.01749269 | 0 |
| 1712274600 | 0.01806957 | 5.2E-5 | 0.29 | 0.01794691 | 0.01869836 | 0.01767676 | 0 |
| 1712188200 | 0.01801771 | 0.00021964 | 1.23 | 0.01784634 | 0.01828411 | 0.01742622 | 0 |
| 1712101800 | 0.01779807 | -0.001287 | -6.74 | 0.0190391 | 0.0190391 | 0.01748128 | 0 |
| 1712015400 | 0.0190852 | -0.000694 | -3.51 | 0.01898262 | 0.01937901 | 0.01772243 | 0 |
| 1711929000 | 0.01977877 | 0.00073044 | 3.83 | 0.01904968 | 0.01983763 | 0.01904968 | 0 |
| 1711842600 | 0.01904833 | -4.2E-5 | -0.22 | 0.01906673 | 0.01936299 | 0.01895037 | 0 |
| 1711756200 | 0.01909073 | -0.000263 | -1.36 | 0.01934269 | 0.01944901 | 0.01886349 | 0 |
| 1711669800 | 0.01935371 | 0.00038146 | 2.01 | 0.01900597 | 0.01960935 | 0.01882847 | 0 |
| 1711583400 | 0.01897225 | -0.000502 | -2.58 | 0.01947914 | 0.01990127 | 0.01880398 | 0 |
| 1711497000 | 0.01947453 | 3.0E-5 | 0.15 | 0.01945335 | 0.01995785 | 0.01927128 | 0 |
| 1711410600 | 0.01944461 | 0.00067902 | 3.62 | 0.01898262 | 0.01981445 | 0.01772243 | 0 |
| 1711324200 | 0.01876559 | 0.00055131 | 3.03 | 0.0181704 | 0.01884655 | 0.01793344 | 0 |
| 1711237800 | 0.01821428 | 0.00020129 | 1.12 | 0.01807674 | 0.01857939 | 0.01776848 | 0 |
| 1711151400 | 0.01801299 | -0.000951 | -5.01 | 0.01898262 | 0.01922453 | 0.01768274 | 0 |
| 1711065000 | 0.01896378 | -0.000135 | -0.71 | 0.0190436 | 0.01946264 | 0.01852471 | 0 |
| 1710978600 | 0.01909899 | 0.00186863 | 10.84 | 0.01715559 | 0.01918457 | 0.01664289 | 0 |
| 1710892200 | 0.01723036 | -0.001908 | -9.97 | 0.01910556 | 0.01919939 | 0.01713165 | 0 |
| 1710805800 | 0.01913857 | -0.000593 | -3.01 | 0.01634625 | 0.01976069 | 0.01563557 | 0 |
| 1710719400 | 0.01973196 | 0.00061836 | 3.24 | 0.01927226 | 0.01996057 | 0.01858917 | 0 |
| 1710633000 | 0.0191136 | -0.001202 | -5.92 | 0.02034517 | 0.02051318 | 0.01890861 | 0 |
| 1710546600 | 0.02031531 | -0.000777 | -3.68 | 0.01634625 | 0.02062411 | 0.01563557 | 0 |
| 1710460200 | 0.02109267 | -0.000663 | -3.05 | 0.02173265 | 0.02177766 | 0.02021404 | 0 |
| 1710373800 | 0.02175594 | 0.00018011 | 0.83 | 0.02159445 | 0.02214864 | 0.02140473 | 0 |
| 1710287400 | 0.02157583 | -0.000523 | -2.37 | 0.02211926 | 0.02222167 | 0.02092298 | 0 |
| 1710201000 | 0.02209906 | 0.00100172 | 4.75 | 0.01634625 | 0.02220815 | 0.01563557 | 0 |
| 1710114600 | 0.02109734 | -0.000175 | -0.82 | 0.02123618 | 0.021547 | 0.02066115 | 0 |
| 1710028200 | 0.02127256 | 0.00013336 | 0.63 | 0.02113453 | 0.02145083 | 0.02107822 | 0 |
| 1709941800 | 0.0211392 | 0.00015942 | 0.76 | 0.02103989 | 0.02171891 | 0.0207988 | 0 |
| 1709855400 | 0.02097978 | 0.00027612 | 1.33 | 0.02076171 | 0.02139056 | 0.02031987 | 0 |
| 1709769000 | 0.02070366 | 0.00144041 | 7.48 | 0.01932982 | 0.02117732 | 0.01903725 | 0 |
| 1709682600 | 0.01926325 | -0.000457 | -2.32 | 0.01973153 | 0.02074944 | 0.017616 | 0 |
| 1709596200 | 0.01972018 | 0.00080614 | 4.26 | 0.01634625 | 0.01977725 | 0.01563557 | 0 |
| 1709509800 | 0.01891404 | 0.00033188 | 1.79 | 0.01857467 | 0.01896204 | 0.01831397 | 0 |
| 1709423400 | 0.01858216 | -5.9E-5 | -0.32 | 0.01863662 | 0.01878698 | 0.01846873 | 0 |
|
ALH/BTC 0 BTC
-
|
ALH/EUR 0 €
-
|
|
ALH/USD $ 0.020318
-0.14%
|
ALH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
