We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.00012783 | 0 | 0.00 | 0.00012783 | 0.00012783 | 0.00012783 | 0 |
| 1715644680 | 0.00012783 | -4.0E-6 | -3.04 | 0.00012783 | 0.00012783 | 0.00012783 | 0 |
| 1715558220 | 0.00013139 | 4.0E-6 | 3.14 | 0.00013139 | 0.00013139 | 0.00013139 | 0 |
| 1715471880 | 0.00012727 | 5.0E-6 | 4.08 | 0.00012265 | 0.00012727 | 0.00012265 | 0 |
| 1715385420 | 0.00012267 | 0 | 0.00 | 0.00012267 | 0.00012267 | 0.00012267 | 0 |
| 1715299020 | 0.00012267 | -5.0E-6 | -3.90 | 0.00012945 | 0.00013034 | 0.00012267 | 0 |
| 1715212680 | 0.00012812 | 3.0E-6 | 2.39 | 0.00012747 | 0.00012812 | 0.00012747 | 0 |
| 1715126280 | 0.00012549 | -1.0E-6 | -0.79 | 0.00012549 | 0.00012549 | 0.00012549 | 0 |
| 1715039880 | 0.00012654 | -2.0E-6 | -1.55 | 0.00012825 | 0.00012825 | 0.00012654 | 0 |
| 1714953480 | 0.0001288 | -1.7E-7 | -0.13 | 0.0001288 | 0.0001288 | 0.0001288 | 0 |
| 1714867020 | 0.00012897 | 0 | 0.00 | 0.00012897 | 0.00012897 | 0.00012897 | 0 |
| 1714780620 | 0.00012897 | 0 | 0.00 | 0.00012897 | 0.00012897 | 0.00012897 | 0 |
| 1714694220 | 0.00012897 | -4.5E-7 | -0.35 | 0.00012897 | 0.00012897 | 0.00012897 | 0 |
| 1714607880 | 0.00012942 | -9.4E-7 | -0.72 | 0.00013088 | 0.00013204 | 0.00012942 | 0 |
| 1714521480 | 0.00013036 | 4.0E-6 | 3.16 | 0.00012821 | 0.00013036 | 0.00012821 | 0 |
| 1714435080 | 0.00012649 | 3.2E-7 | 0.25 | 0.00012649 | 0.00012649 | 0.00012649 | 0 |
| 1714348680 | 0.00012617 | -8.0E-6 | -5.97 | 0.00013487 | 0.00013487 | 0.00012617 | 0 |
| 1714262280 | 0.00013399 | 0 | 0.00 | 0.00013399 | 0.00013399 | 0.00013399 | 0 |
| 1714175880 | 0.00013399 | -1.6E-7 | -0.12 | 0.00013399 | 0.00013399 | 0.00013399 | 0 |
| 1714089420 | 0.00013415 | 0 | 0.00 | 0.00013415 | 0.00013415 | 0.00013415 | 0 |
| 1714003020 | 0.00013415 | -2.1E-7 | -0.16 | 0.00013415 | 0.00013415 | 0.00013415 | 0 |
| 1713916620 | 0.00013436 | 4.0E-6 | 3.06 | 0.00013749 | 0.00013749 | 0.00013436 | 0 |
| 1713830280 | 0.00013083 | 2.0E-6 | 1.55 | 0.00012909 | 0.00013083 | 0.00012898 | 0 |
| 1713743880 | 0.00012901 | 3.0E-6 | 2.38 | 0.00012796 | 0.00012901 | 0.00012796 | 0 |
| 1713657480 | 0.00012608 | 0 | 0.00 | 0.00012608 | 0.00012608 | 0.00012608 | 0 |
| 1713571080 | 0.00012608 | 8.0E-6 | 6.77 | 0.00018191 | 0.00018191 | 0.00012608 | 4 |
| 1713484680 | 0.00011819 | -2.0E-6 | -1.67 | 0.00011704 | 0.00011819 | 0.00011681 | 0 |
| 1713398280 | 0.00011987 | 1.0E-6 | 0.84 | 0.000124 | 0.000124 | 0.00011987 | 0 |
| 1713311880 | 0.00011875 | 4.0E-6 | 3.48 | 0.00011739 | 0.00011875 | 0.00011601 | 0 |
| 1713225480 | 0.0001151 | -6.0E-6 | -4.95 | 0.00012102 | 0.00012891 | 0.00010595 | 2 |
| 1713139080 | 0.00012122 | -1.0E-6 | -0.82 | 0.00012281 | 0.00012281 | 0.00012122 | 0 |
| 1713052620 | 0.00012259 | 9.0E-6 | 7.91 | 0.00011448 | 0.00012259 | 0.00011448 | 0 |
| 1712966220 | 0.00011383 | 8.6E-7 | 0.76 | 0.00011383 | 0.00011383 | 0.00011383 | 0 |
| 1712879880 | 0.00011297 | 6.6E-7 | 0.59 | 0.00011452 | 0.00011729 | 0.00010409 | 2 |
| 1712793480 | 0.00011231 | -6.0E-6 | -5.06 | 0.00011988 | 0.00012328 | 0.00010998 | 3 |
| 1712707080 | 0.00011854 | -1.1E-5 | -8.47 | 0.00012967 | 0.00013183 | 0.00011434 | 3 |
| 1712620680 | 0.00012993 | 0 | 0.00 | 0.00012993 | 0.00012993 | 0.00012993 | 0 |
| 1712534280 | 0.00012993 | -6.0E-6 | -4.40 | 0.00013395 | 0.00013395 | 0.00012993 | 0 |
| 1712447880 | 0.00013638 | 4.0E-6 | 3.01 | 0.00013395 | 0.00013766 | 0.00013356 | 0 |
| 1712361420 | 0.00013288 | -5.0E-6 | -3.61 | 0.000136 | 0.000136 | 0.00013288 | 0 |
| 1712275080 | 0.00013835 | -2.0E-6 | -1.43 | 0.00013827 | 0.00013913 | 0.00013827 | 0 |
| 1712188620 | 0.00013996 | 3.0E-6 | 2.19 | 0.00013994 | 0.00014301 | 0.00013994 | 1 |
| 1712102280 | 0.00013717 | 2.0E-6 | 1.48 | 0.00013423 | 0.00013717 | 0.00013423 | 0 |
| 1712015880 | 0.00013495 | 7.0E-6 | 5.46 | 0.0001305 | 0.00013495 | 0.0001305 | 0 |
| 1711929480 | 0.00012823 | 8.8E-7 | 0.69 | 0.00013578 | 0.00013578 | 0.0001257 | 1 |
| 1711843080 | 0.00012735 | -1.3E-5 | -9.26 | 0.0001465 | 0.0001465 | 0.0001266 | 1 |
| 1711756680 | 0.00014041 | -4.0E-6 | -2.77 | 0.00014041 | 0.00014041 | 0.00014041 | 0 |
| 1711670280 | 0.00014457 | -6.0E-6 | -3.99 | 0.00014836 | 0.00014836 | 0.00014457 | 0 |
| 1711583880 | 0.0001502 | 1.8E-5 | 13.58 | 0.00013497 | 0.0001502 | 0.00013122 | 5 |
| 1711497480 | 0.00013253 | -4.5E-7 | -0.34 | 0.0001339 | 0.0001339 | 0.00013253 | 0 |
| 1711411080 | 0.00013298 | 6.0E-6 | 4.74 | 0.00013418 | 0.00013456 | 0.00013298 | 1 |
| 1711324680 | 0.00012659 | -6.0E-6 | -4.54 | 0.0001351 | 0.0001351 | 0.00011477 | 2 |
| 1711238280 | 0.00013216 | -9.0E-6 | -6.38 | 0.0001428 | 0.00014486 | 0.00013216 | 1 |
| 1711151880 | 0.00014115 | 1.2E-5 | 9.29 | 0.00014167 | 0.00014167 | 0.00014027 | 0 |
| 1711065480 | 0.00012924 | 0 | 0.00 | 0.00012924 | 0.00012924 | 0.00012924 | 0 |
| 1710979080 | 0.00012924 | 0 | 0.00 | 0.00012924 | 0.00012924 | 0.00012924 | 0 |
| 1710892680 | 0.00012924 | -9.0E-6 | -6.51 | 0.00012402 | 0.0001328 | 0.00011656 | 2 |
| 1710806280 | 0.00013835 | 2.0E-6 | 1.46 | 0.00013602 | 0.00014251 | 0.00013602 | 1 |
| 1710719820 | 0.00013669 | 3.0E-8 | 0.02 | 0.00013574 | 0.00013669 | 0.00013574 | 0 |
| 1710633480 | 0.00013666 | -3.3E-5 | -19.50 | 0.0001704 | 0.00017223 | 0.00012793 | 5 |
| 1710547080 | 0.00016927 | 4.1E-5 | 32.07 | 0.00012512 | 0.00016927 | 0.00012512 | 5 |
| 1710460680 | 0.00012783 | -5.4E-5 | -29.63 | 0.00018475 | 0.00018475 | 3.577E-5 | 30 |
| 1710374280 | 0.00018223 | 1.7E-5 | 10.27 | 0.00016496 | 0.00022046 | 0.00016496 | 7 |
| 1710287880 | 0.00016555 | 2.0E-6 | 1.22 | 0.00016678 | 0.00018586 | 0.00016555 | 1 |
| 1710201420 | 0.0001634 | -2.5E-5 | -13.24 | 0.00016639 | 0.00017147 | 0.00015462 | 11 |
| 1710115020 | 0.00018883 | 1.4E-5 | 8.00 | 0.00016978 | 0.00018883 | 0.00015429 | 8 |
| 1710028680 | 0.00017509 | 2.3E-5 | 15.11 | 0.00017302 | 0.00019811 | 0.00016319 | 28 |
| 1709942280 | 0.00015218 | 1.3E-5 | 9.33 | 0.00013849 | 0.00015218 | 0.00013849 | 1 |
| 1709855880 | 0.00013939 | 1.2E-5 | 9.40 | 0.00012848 | 0.00013939 | 0.00012848 | 0 |
| 1709769480 | 0.00012768 | -6.6E-7 | -0.51 | 0.00012486 | 0.0001353 | 0.00012486 | 2 |
| 1709683080 | 0.00012834 | -3.0E-6 | -2.28 | 0.00013075 | 0.00013075 | 0.00012834 | 0 |
| 1709596680 | 0.00013175 | 3.2E-7 | 0.24 | 0.00013175 | 0.00013175 | 0.00013175 | 0 |
| 1709510280 | 0.00013143 | 3.0E-6 | 2.33 | 0.00013087 | 0.00013348 | 0.0001281 | 1 |
| 1709423880 | 0.00012878 | 1.0E-6 | 0.79 | 0.00012406 | 0.00012878 | 0.0001133 | 2 |
| 1709337420 | 0.00012736 | -2.7E-5 | -17.47 | 0.00015554 | 0.00015554 | 0.00012087 | 3 |
| 1709251080 | 0.00015459 | 6.0E-6 | 4.05 | 0.00014888 | 0.00016892 | 0.00014197 | 19 |
| 1709164680 | 0.00014814 | -8.0E-6 | -5.13 | 0.00015988 | 0.00016003 | 0.00013696 | 10 |
| 1709078280 | 0.00015597 | -2.0E-5 | -11.38 | 0.00017576 | 0.00017576 | 0.00015135 | 17 |
| 1708991820 | 0.00017571 | -7.0E-6 | -3.83 | 0.00018703 | 0.0001909 | 0.00016893 | 19 |
| 1708905420 | 0.00018264 | -7.0E-6 | -3.69 | 0.00019856 | 0.00019856 | 0.00017483 | 10 |
| 1708819020 | 0.00018952 | 7.0E-6 | 3.83 | 0.00018076 | 0.00018967 | 0.00017942 | 6 |
| 1708732680 | 0.00018277 | -1.3E-5 | -6.65 | 0.00018454 | 0.00019817 | 0.00017028 | 13 |
| 1708646280 | 0.00019547 | 4.0E-6 | 2.09 | 0.00018702 | 0.00019786 | 0.00017991 | 20 |
| 1708559880 | 0.00019117 | 5.0E-6 | 2.68 | 0.00019108 | 0.00020196 | 0.00017097 | 18 |
| 1708473480 | 0.00018635 | -2.5E-7 | -0.13 | 0.00017351 | 0.00019077 | 0.00017181 | 2 |
| 1708387080 | 0.0001866 | 1.3E-5 | 7.47 | 0.00017394 | 0.0001866 | 0.00017325 | 10 |
| 1708300680 | 0.00017403 | 5.0E-6 | 2.96 | 0.00016936 | 0.00017898 | 0.00016936 | 3 |
| 1708214280 | 0.00016864 | 4.0E-6 | 2.44 | 0.00016534 | 0.00017475 | 0.00016534 | 7 |
| 1708127880 | 0.00016416 | 3.0E-6 | 1.86 | 0.00015768 | 0.00017029 | 0.00015105 | 4 |
| 1708041480 | 0.00016119 | 7.0E-6 | 4.55 | 0.00015457 | 0.00019078 | 0.0001478 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
