We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1715471880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1715385480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1715299080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1715212680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1715126280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1715039880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714953480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714867080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714780680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714694280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714607880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714521480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714435080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714348680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714262280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714175880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714089480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1714003080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713916680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713830280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713743880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713657480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713571080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713484680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713398280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713311880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713225480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713139080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1713052680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712966280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712879880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712793480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712707080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712620680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712534280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712447880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712361480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712275080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712188680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712102280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1712015880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711929480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711843080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711756680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711670280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711583880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711497480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711411080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711324680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711238280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711151880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1711065480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710979080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710892680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710806280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710719880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710633480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710547080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710460680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710374280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710287880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710201480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710115080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1710028680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1709942280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1709855880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1709769480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1709683080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1709596680 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1709510280 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1709423880 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1709337480 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1709251080 | 369.2400689 | 0 | 0.00 | 369.2400689 | 369.2400689 | 369.2400689 | 0 |
| 1709164680 | 369.2400689 | 271.67 | 278.42 | 371.46557471 | 371.46557471 | 369.2400689 | 39 |
| 1709078220 | 97.57505775 | 0 | 0.00 | 97.57505775 | 97.57505775 | 97.57505775 | 0 |
| 1708991820 | 97.57505775 | 0 | 0.00 | 97.57505775 | 97.57505775 | 97.57505775 | 0 |
| 1708905420 | 97.57505775 | 0.54 | 0.56 | 96.10005 | 97.74300969 | 96.10005 | 449 |
| 1708819020 | 97.03061111 | 2.69 | 2.85 | 96.60707003 | 97.056712 | 96.60707003 | 516 |
| 1708732680 | 94.34483073 | 1.52 | 1.64 | 88.21936737 | 94.34483073 | 87.77423685 | 2323 |
| 1708646280 | 92.82498542 | 4.28 | 4.83 | 89.54129859 | 95.29952544 | 89.54129859 | 1007 |
| 1708559880 | 88.54458558 | -6 | -6.35 | 93.39609523 | 93.39609523 | 84.83398815 | 2261 |
| 1708473480 | 94.54833666 | -2.43 | -2.51 | 97.50770867 | 97.50770867 | 91.90909096 | 1827 |
| 1708387080 | 96.98026708 | 2.49 | 2.64 | 97.13215266 | 97.76850111 | 96.98026708 | 596 |
| 1708300680 | 94.48789588 | 1.24 | 1.33 | 92.88485829 | 94.48789588 | 92.71979876 | 888 |
| 1708214280 | 93.24914008 | 0.51 | 0.55 | 93.49140482 | 93.49140482 | 91.06853472 | 1565 |
| 1708127880 | 92.73962644 | 0.96 | 1.05 | 92.27814705 | 94.34453776 | 92.27814705 | 721 |
| 1708041480 | 91.77505556 | 1 | 1.10 | 91.77505556 | 91.77505556 | 91.77505556 | 31 |
| 1707955080 | 90.77221814 | 1.09 | 1.22 | 91.63319365 | 92.62059995 | 89.29268906 | 1487 |
| 1707868680 | 89.68092682 | -0.37 | -0.42 | 89.68092682 | 89.68092682 | 89.68092682 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
