We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 0.36583271 | -0.011062 | -2.94 | 0.37765091 | 0.37771972 | 0.3622066 | 1363 |
| 1715126280 | 0.37689483 | -0.0115 | -2.96 | 0.37891708 | 0.38756194 | 0.37238511 | 2132 |
| 1715039880 | 0.38839459 | -0.000902 | -0.23 | 0.39122132 | 0.39589773 | 0.38230661 | 1715 |
| 1714953480 | 0.38929627 | 0.00254947 | 0.66 | 0.38373083 | 0.38929627 | 0.38373083 | 389 |
| 1714867020 | 0.3867468 | 0.00352697 | 0.92 | 0.38773858 | 0.39587435 | 0.3867468 | 1823 |
| 1714780680 | 0.38321983 | 0.01881746 | 5.16 | 0.37091167 | 0.42342833 | 0.36886488 | 1361 |
| 1714694220 | 0.36440237 | -0.006703 | -1.81 | 0.36319932 | 0.36958657 | 0.35728111 | 2273 |
| 1714607880 | 0.37110523 | -0.020222 | -5.17 | 0.3980532 | 0.3980532 | 0.36537287 | 5689 |
| 1714521480 | 0.39132741 | -0.019526 | -4.75 | 0.41184139 | 0.41184139 | 0.38424012 | 3478 |
| 1714435080 | 0.4108537 | -0.019993 | -4.64 | 0.42605278 | 0.42605278 | 0.4108537 | 1502 |
| 1714348680 | 0.43084662 | -0.004379 | -1.01 | 0.44036006 | 0.44036006 | 0.43084662 | 762 |
| 1714262280 | 0.43522602 | 0.0008989 | 0.21 | 0.42272661 | 0.43522602 | 0.41674433 | 2258 |
| 1714175880 | 0.43432712 | 0.0025569 | 0.59 | 0.42661429 | 0.43760551 | 0.42661429 | 980 |
| 1714089420 | 0.43177022 | -0.005881 | -1.34 | 0.43406204 | 0.43406204 | 0.42257966 | 1957 |
| 1714003020 | 0.43765086 | 0.00443183 | 1.02 | 0.44466549 | 0.44466549 | 0.39041119 | 657 |
| 1713916680 | 0.43321903 | 0 | 0.00 | 0.43321903 | 0.43321903 | 0.43321903 | 0 |
| 1713830280 | 0.43321903 | 0.00595127 | 1.39 | 0.43850107 | 0.44200989 | 0.43321903 | 614 |
| 1713743880 | 0.42726776 | -0.014102 | -3.20 | 0.43472132 | 0.43472132 | 0.42726776 | 682 |
| 1713657420 | 0.4413696 | 0.02734649 | 6.61 | 0.42267875 | 0.4413696 | 0.41096605 | 3507 |
| 1713571080 | 0.41402311 | 0.00804242 | 1.98 | 0.39783626 | 0.4282741 | 0.38060586 | 7339 |
| 1713484680 | 0.40598069 | 0.02200916 | 5.73 | 0.37866466 | 0.40598069 | 0.37866466 | 2715 |
| 1713398280 | 0.38397153 | -0.015078 | -3.78 | 0.38769333 | 0.38769333 | 0.37607393 | 2940 |
| 1713311880 | 0.39904976 | -0.001988 | -0.50 | 0.39137395 | 0.40248864 | 0.38343317 | 7409 |
| 1713225480 | 0.40103809 | -0.019268 | -4.58 | 0.41232785 | 0.43247079 | 0.40103809 | 5042 |
| 1713139080 | 0.42030659 | 0.02537821 | 6.43 | 0.4736241 | 0.4736241 | 0.37994567 | 8058 |
| 1713052620 | 0.39492838 | -0.084372 | -17.60 | 0.46710756 | 0.47082314 | 0.36017616 | 15072 |
| 1712966220 | 0.47930084 | -0.071659 | -13.01 | 0.55503065 | 0.55781093 | 0.47930084 | 6774 |
| 1712879880 | 0.55095971 | -0.011369 | -2.02 | 0.55095971 | 0.55095971 | 0.55095971 | 1033 |
| 1712793480 | 0.56232833 | -0.03181 | -5.35 | 0.58080915 | 0.58080915 | 0.53497421 | 2782 |
| 1712707080 | 0.59413826 | -0.024665 | -3.99 | 0.61200601 | 0.61200601 | 0.59413826 | 2217 |
| 1712620620 | 0.61880362 | 0.03972551 | 6.86 | 0.57982944 | 0.62261559 | 0.56406346 | 4921 |
| 1712534280 | 0.57907811 | 0.0354584 | 6.52 | 0.55176119 | 0.57907811 | 0.55176119 | 2908 |
| 1712447880 | 0.54361971 | 0.00977124 | 1.83 | 0.54361971 | 0.54361971 | 0.54361971 | 582 |
| 1712361420 | 0.53384847 | -0.00971 | -1.79 | 0.53384847 | 0.53384847 | 0.53384847 | 730 |
| 1712275080 | 0.54355872 | -0.003466 | -0.63 | 0.53184402 | 0.54355872 | 0.53184402 | 1661 |
| 1712188620 | 0.54702429 | -0.005309 | -0.96 | 0.53750846 | 0.54702429 | 0.53750846 | 1361 |
| 1712102280 | 0.55233352 | -0.039386 | -6.66 | 0.58043948 | 0.58043948 | 0.55233352 | 3151 |
| 1712015880 | 0.59171959 | -0.024158 | -3.92 | 0.62169428 | 0.62169428 | 0.59171959 | 2641 |
| 1711929480 | 0.61587772 | 0.00576684 | 0.95 | 0.61587772 | 0.61587772 | 0.61587772 | 10 |
| 1711843080 | 0.61011088 | 0.01975547 | 3.35 | 0.59218891 | 0.61797687 | 0.59218891 | 3558 |
| 1711756680 | 0.59035541 | 0.00490515 | 0.84 | 0.58179091 | 0.59035541 | 0.58179091 | 518 |
| 1711670280 | 0.58545026 | -0.003987 | -0.68 | 0.58545026 | 0.58545026 | 0.58545026 | 29 |
| 1711583880 | 0.58943725 | -0.00384 | -0.65 | 0.60052758 | 0.60052758 | 0.58943725 | 281 |
| 1711497480 | 0.59327707 | 0.01471073 | 2.54 | 0.5743682 | 0.60509901 | 0.5743682 | 2755 |
| 1711411080 | 0.57856634 | 0.02285973 | 4.11 | 0.56601608 | 0.57856634 | 0.56601608 | 1780 |
| 1711324680 | 0.55570661 | 0.07956574 | 16.71 | 0.55092423 | 0.55570661 | 0.54077317 | 1386 |
| 1711238280 | 0.47614087 | -0.052665 | -9.96 | 0.54264334 | 0.54814691 | 0.47614087 | 822 |
| 1711151880 | 0.5288055 | 0.03322138 | 6.70 | 0.53961639 | 0.5556832 | 0.5288055 | 2772 |
| 1711065480 | 0.49558412 | 0 | 0.00 | 0.49558412 | 0.49558412 | 0.49558412 | 0 |
| 1710979080 | 0.49558412 | -0.014188 | -2.78 | 0.49558412 | 0.49558412 | 0.49558412 | 999 |
| 1710892680 | 0.50977165 | -0.044134 | -7.97 | 0.52282168 | 0.52282168 | 0.50977165 | 2417 |
| 1710806280 | 0.55390572 | -0.031007 | -5.30 | 0.57076444 | 0.57076444 | 0.55390572 | 2413 |
| 1710719820 | 0.5849123 | 0.01416176 | 2.48 | 0.55542094 | 0.69970263 | 0.54681074 | 4021 |
| 1710633480 | 0.57075054 | -0.030937 | -5.14 | 0.62338224 | 0.62338224 | 0.57075054 | 5957 |
| 1710547080 | 0.60168786 | -0.039367 | -6.14 | 0.6277497 | 0.6277497 | 0.5830665 | 5207 |
| 1710460680 | 0.64105446 | -0.036734 | -5.42 | 0.60676851 | 0.65508523 | 0.60676851 | 4456 |
| 1710374280 | 0.67778854 | 0.02875283 | 4.43 | 0.65948507 | 0.70819595 | 0.65948507 | 8410 |
| 1710287880 | 0.64903571 | 0.00447719 | 0.69 | 0.64391857 | 0.6568119 | 0.63637218 | 750 |
| 1710201420 | 0.64455852 | 0.03606378 | 5.93 | 0.6143751 | 0.64455852 | 0.60347806 | 4357 |
| 1710115020 | 0.60849474 | -0.006914 | -1.12 | 0.62615862 | 0.62615862 | 0.60849474 | 2105 |
| 1710028680 | 0.61540891 | 0 | 0.00 | 0.61540891 | 0.61540891 | 0.61540891 | 0 |
| 1709942280 | 0.61540891 | -0.023479 | -3.67 | 0.64906965 | 0.64906965 | 0.48687262 | 1556 |
| 1709855880 | 0.63888791 | 0.0315266 | 5.19 | 0.61520579 | 0.64741484 | 0.61520579 | 5716 |
| 1709769480 | 0.60736131 | 0.07921047 | 15.00 | 0.54495433 | 0.62100162 | 0.54495433 | 8184 |
| 1709683080 | 0.52815084 | -0.058575 | -9.98 | 0.58787226 | 0.59509681 | 0.52815084 | 8262 |
| 1709596680 | 0.58672555 | 0.03385501 | 6.12 | 0.59649309 | 0.59649309 | 0.58672555 | 3309 |
| 1709510280 | 0.55287054 | -0.016167 | -2.84 | 0.57754727 | 0.58778184 | 0.55287054 | 5272 |
| 1709423880 | 0.56903782 | 0.02512478 | 4.62 | 0.56038958 | 0.56903782 | 0.56038958 | 1293 |
| 1709337420 | 0.54391304 | 0.02632017 | 5.09 | 0.52778474 | 0.54391304 | 0.52778474 | 2485 |
| 1709251080 | 0.51759287 | 0.02247278 | 4.54 | 0.51076185 | 0.52555495 | 0.50669905 | 4615 |
| 1709164680 | 0.49512009 | 0.01011618 | 2.09 | 0.49512009 | 0.49512009 | 0.49512009 | 1176 |
| 1709078280 | 0.48500391 | -0.006342 | -1.29 | 0.49831919 | 0.5055307 | 0.48500391 | 2225 |
| 1708991820 | 0.49134623 | -0.00412 | -0.83 | 0.49622109 | 0.49959346 | 0.47775617 | 3104 |
| 1708905420 | 0.49546581 | -0.00853 | -1.69 | 0.49268187 | 0.49546581 | 0.48584866 | 1186 |
| 1708819020 | 0.50399574 | 0.09891234 | 24.42 | 0.48233804 | 0.55365467 | 0.47299933 | 11116 |
| 1708732680 | 0.4050834 | -0.03788 | -8.55 | 0.45714897 | 0.48579876 | 0.4050834 | 4306 |
| 1708646280 | 0.44296315 | 0.00954195 | 2.20 | 0.44296315 | 0.44296315 | 0.44296315 | 1016 |
| 1708559880 | 0.4334212 | -0.002468 | -0.57 | 0.44370249 | 0.45221336 | 0.4334212 | 3466 |
| 1708473480 | 0.43588873 | -0.017985 | -3.96 | 0.46252652 | 0.46252652 | 0.43588873 | 3122 |
| 1708387080 | 0.45387364 | 0 | 0.00 | 0.45387364 | 0.45387364 | 0.45387364 | 0 |
| 1708300680 | 0.45387364 | 0.02025016 | 4.67 | 0.44674726 | 0.45387364 | 0.44674726 | 1199 |
| 1708214280 | 0.43362348 | -0.012792 | -2.87 | 0.45549393 | 0.45549393 | 0.43362348 | 1713 |
| 1708127880 | 0.44641531 | -0.005746 | -1.27 | 0.45673431 | 0.45673431 | 0.44641531 | 224 |
| 1708041480 | 0.45216087 | 0.01586583 | 3.64 | 0.45860376 | 0.45860376 | 0.45216087 | 2043 |
| 1707955080 | 0.43629504 | 0.00370344 | 0.86 | 0.42863452 | 0.44062935 | 0.42755658 | 1020 |
| 1707868680 | 0.4325916 | 0.01308084 | 3.12 | 0.4325916 | 0.4325916 | 0.4325916 | 900 |
| 1707782220 | 0.41951076 | -0.002082 | -0.49 | 0.41951076 | 0.41951076 | 0.41951076 | 150 |
| 1707695880 | 0.42159307 | 0.00329749 | 0.79 | 0.3539468 | 0.43129563 | 0.3539468 | 2960 |
| 1707609480 | 0.41829558 | -0.006552 | -1.54 | 0.41829558 | 0.41829558 | 0.41829558 | 627 |
| 1707523080 | 0.42484726 | 0.07380622 | 21.02 | 0.41575459 | 0.42484726 | 0.41575459 | 3606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
