We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715903880 | 4.189E-5 | -2.4E-7 | -0.57 | 4.259E-5 | 4.451E-5 | 4.189E-5 | 0 |
1715817480 | 4.213E-5 | 1.0E-7 | 0.24 | 4.213E-5 | 4.213E-5 | 4.213E-5 | 0 |
1715731080 | 4.203E-5 | -3.0E-6 | -6.62 | 4.457E-5 | 4.457E-5 | 4.203E-5 | 0 |
1715644680 | 4.529E-5 | 6.8E-7 | 1.52 | 4.427E-5 | 4.553E-5 | 4.286E-5 | 4 |
1715558220 | 4.461E-5 | 2.0E-6 | 4.67 | 4.243E-5 | 4.488E-5 | 4.243E-5 | 4 |
1715471880 | 4.283E-5 | 6.6E-7 | 1.57 | 4.273E-5 | 4.311E-5 | 4.217E-5 | 1 |
1715385480 | 4.217E-5 | -3.0E-6 | -6.71 | 4.407E-5 | 4.407E-5 | 4.215E-5 | 1 |
1715299020 | 4.473E-5 | -3.0E-6 | -6.23 | 4.67E-5 | 4.786E-5 | 4.473E-5 | 1 |
1715212680 | 4.816E-5 | -2.0E-6 | -3.98 | 4.971E-5 | 4.971E-5 | 4.721E-5 | 1 |
1715126280 | 5.022E-5 | -2.0E-6 | -3.85 | 5.15E-5 | 5.663E-5 | 5.022E-5 | 4 |
1715039880 | 5.199E-5 | 3.0E-6 | 6.15 | 4.979E-5 | 5.795E-5 | 4.899E-5 | 6 |
1714953480 | 4.877E-5 | 2.0E-6 | 4.24 | 4.683E-5 | 5.089E-5 | 4.572E-5 | 4 |
1714867020 | 4.712E-5 | -6.4E-7 | -1.34 | 4.761E-5 | 4.94E-5 | 4.518E-5 | 3 |
1714780680 | 4.776E-5 | 2.0E-6 | 4.39 | 4.528E-5 | 5.156E-5 | 4.475E-5 | 6 |
1714694220 | 4.556E-5 | 4.0E-6 | 9.56 | 4.245E-5 | 5.046E-5 | 4.221E-5 | 8 |
1714607880 | 4.183E-5 | -7.6E-7 | -1.78 | 4.336E-5 | 4.453E-5 | 4.183E-5 | 2 |
1714521480 | 4.259E-5 | -5.3E-7 | -1.23 | 4.342E-5 | 4.421E-5 | 4.242E-5 | 1 |
1714435080 | 4.312E-5 | -2.0E-8 | -0.05 | 4.262E-5 | 4.545E-5 | 4.241E-5 | 1 |
1714348680 | 4.314E-5 | -9.0E-8 | -0.21 | 4.343E-5 | 4.696E-5 | 4.229E-5 | 3 |
1714262280 | 4.323E-5 | -7.0E-6 | -14.07 | 4.889E-5 | 4.909E-5 | 4.323E-5 | 4 |
1714175880 | 4.974E-5 | -3.0E-6 | -5.71 | 5.22E-5 | 5.22E-5 | 4.974E-5 | 1 |
1714089420 | 5.25E-5 | 7.1E-7 | 1.37 | 4.925E-5 | 5.773E-5 | 4.925E-5 | 4 |
1714003020 | 5.179E-5 | 3.0E-6 | 6.20 | 5.236E-5 | 5.536E-5 | 4.981E-5 | 6 |
1713916620 | 4.837E-5 | -5.0E-6 | -9.30 | 5.217E-5 | 5.217E-5 | 4.837E-5 | 1 |
1713830280 | 5.374E-5 | -3.0E-6 | -5.26 | 5.612E-5 | 5.769E-5 | 5.374E-5 | 1 |
1713743880 | 5.704E-5 | -6.5E-7 | -1.13 | 5.802E-5 | 5.928E-5 | 5.694E-5 | 4 |
1713657420 | 5.769E-5 | 6.0E-6 | 11.53 | 5.267E-5 | 5.834E-5 | 5.175E-5 | 12 |
1713571080 | 5.206E-5 | 4.0E-6 | 8.24 | 5.112E-5 | 5.213E-5 | 4.91E-5 | 1 |
1713484680 | 4.852E-5 | 2.7E-7 | 0.56 | 5.031E-5 | 5.239E-5 | 4.852E-5 | 2 |
1713398280 | 4.825E-5 | -4.0E-6 | -7.60 | 5.39E-5 | 5.409E-5 | 4.825E-5 | 3 |
1713311880 | 5.266E-5 | 3.0E-7 | 0.57 | 5.309E-5 | 5.699E-5 | 5.167E-5 | 6 |
1713225480 | 5.236E-5 | -2.0E-6 | -3.70 | 5.36E-5 | 5.658E-5 | 5.236E-5 | 3 |
1713139080 | 5.409E-5 | -4.0E-6 | -6.91 | 5.763E-5 | 5.771E-5 | 5.242E-5 | 3 |
1713052620 | 5.792E-5 | 3.0E-6 | 5.45 | 5.382E-5 | 5.889E-5 | 5.382E-5 | 2 |
1712966220 | 5.509E-5 | 3.0E-6 | 5.76 | 5.156E-5 | 6.063E-5 | 5.096E-5 | 5 |
1712879880 | 5.206E-5 | 2.2E-7 | 0.42 | 5.201E-5 | 5.299E-5 | 5.038E-5 | 2 |
1712793480 | 5.184E-5 | -3.0E-6 | -5.47 | 5.778E-5 | 5.778E-5 | 5.156E-5 | 4 |
1712707080 | 5.483E-5 | -2.0E-6 | -3.49 | 5.611E-5 | 6.131E-5 | 5.483E-5 | 3 |
1712620620 | 5.732E-5 | -1.0E-6 | -1.71 | 5.802E-5 | 6.059E-5 | 5.732E-5 | 2 |
1712534280 | 5.844E-5 | -3.0E-6 | -4.85 | 6.126E-5 | 6.154E-5 | 5.76E-5 | 2 |
1712447880 | 6.186E-5 | -2.4E-7 | -0.39 | 6.317E-5 | 6.429E-5 | 6.12E-5 | 2 |
1712361420 | 6.21E-5 | -1.0E-6 | -1.57 | 6.352E-5 | 6.528E-5 | 5.907E-5 | 8 |
1712275080 | 6.356E-5 | -1.0E-6 | -1.55 | 6.414E-5 | 7.462E-5 | 6.28E-5 | 10 |
1712188620 | 6.469E-5 | 5.0E-6 | 8.34 | 5.982E-5 | 6.735E-5 | 5.982E-5 | 3 |
1712102280 | 5.992E-5 | 5.5E-7 | 0.93 | 5.739E-5 | 6.168E-5 | 5.275E-5 | 4 |
1712015880 | 5.937E-5 | -4.0E-6 | -6.31 | 6.201E-5 | 6.368E-5 | 5.899E-5 | 2 |
1711929480 | 6.343E-5 | -9.7E-7 | -1.51 | 6.308E-5 | 6.559E-5 | 6.189E-5 | 2 |
1711843080 | 6.44E-5 | -3.0E-7 | -0.46 | 6.177E-5 | 7.056E-5 | 6.177E-5 | 4 |
1711756680 | 6.47E-5 | 9.0E-6 | 16.15 | 5.656E-5 | 6.47E-5 | 5.652E-5 | 3 |
1711670280 | 5.574E-5 | 9.0E-6 | 19.19 | 4.775E-5 | 5.836E-5 | 4.775E-5 | 17 |
1711583880 | 4.691E-5 | 1.0E-6 | 2.18 | 4.563E-5 | 4.937E-5 | 4.563E-5 | 2 |
1711497480 | 4.584E-5 | -2.0E-6 | -4.14 | 4.697E-5 | 5.032E-5 | 4.555E-5 | 2 |
1711411080 | 4.831E-5 | -4.0E-6 | -7.71 | 5.019E-5 | 5.019E-5 | 4.831E-5 | 0 |
1711324680 | 5.191E-5 | -1.5E-7 | -0.29 | 5.247E-5 | 5.986E-5 | 5.191E-5 | 1 |
1711238280 | 5.206E-5 | -2.0E-6 | -3.67 | 5.421E-5 | 5.421E-5 | 5.206E-5 | 0 |
1711151880 | 5.445E-5 | -6.8E-7 | -1.23 | 5.341E-5 | 6.021E-5 | 5.341E-5 | 1 |
1711065480 | 5.513E-5 | 0 | 0.00 | 5.513E-5 | 5.513E-5 | 5.513E-5 | 0 |
1710979080 | 5.513E-5 | -9.0E-6 | -14.01 | 5.638E-5 | 5.638E-5 | 5.513E-5 | 0 |
1710892680 | 6.426E-5 | 1.3E-5 | 25.41 | 5.127E-5 | 6.426E-5 | 5.127E-5 | 11 |
1710806280 | 5.117E-5 | 2.0E-6 | 4.11 | 5.067E-5 | 5.475E-5 | 4.798E-5 | 6 |
1710719820 | 4.872E-5 | -5.9E-7 | -1.20 | 5.672E-5 | 5.672E-5 | 4.827E-5 | 7 |
1710633480 | 4.931E-5 | -5.0E-6 | -9.27 | 5.037E-5 | 5.283E-5 | 4.931E-5 | 1 |
1710547080 | 5.392E-5 | 2.0E-6 | 3.85 | 5.244E-5 | 5.482E-5 | 5.14E-5 | 4 |
1710460680 | 5.201E-5 | 2.0E-6 | 4.03 | 4.894E-5 | 5.33E-5 | 4.806E-5 | 2 |
1710374280 | 4.957E-5 | -2.0E-6 | -3.90 | 5.503E-5 | 5.503E-5 | 4.916E-5 | 4 |
1710287880 | 5.125E-5 | -3.0E-6 | -5.58 | 5.293E-5 | 5.599E-5 | 4.948E-5 | 3 |
1710201420 | 5.377E-5 | 3.0E-6 | 5.95 | 5.238E-5 | 5.377E-5 | 5.014E-5 | 1 |
1710115020 | 5.043E-5 | 5.0E-7 | 1.00 | 5.057E-5 | 5.13E-5 | 4.809E-5 | 1 |
1710028680 | 4.993E-5 | -2.0E-6 | -3.87 | 4.898E-5 | 4.993E-5 | 4.534E-5 | 3 |
1709942280 | 5.162E-5 | 3.0E-6 | 6.19 | 4.833E-5 | 5.205E-5 | 4.597E-5 | 2 |
1709855880 | 4.843E-5 | -5.4E-7 | -1.10 | 4.618E-5 | 4.843E-5 | 4.443E-5 | 3 |
1709769480 | 4.897E-5 | -3.0E-6 | -5.79 | 5.149E-5 | 5.149E-5 | 4.82E-5 | 2 |
1709683080 | 5.183E-5 | 1.0E-6 | 1.97 | 4.946E-5 | 5.421E-5 | 4.407E-5 | 14 |
1709596680 | 5.077E-5 | -6.0E-6 | -10.61 | 5.575E-5 | 5.575E-5 | 5.058E-5 | 5 |
1709510280 | 5.653E-5 | 3.0E-6 | 5.62 | 6.019E-5 | 6.019E-5 | 5.4E-5 | 3 |
1709423880 | 5.339E-5 | -3.0E-6 | -5.35 | 5.843E-5 | 5.843E-5 | 5.339E-5 | 2 |
1709337420 | 5.607E-5 | -4.0E-6 | -6.61 | 6.174E-5 | 7.82E-5 | 5.607E-5 | 7 |
1709251080 | 6.053E-5 | -2.0E-6 | -3.22 | 6.393E-5 | 6.581E-5 | 5.799E-5 | 6 |
1709164680 | 6.218E-5 | -7.0E-6 | -10.14 | 6.873E-5 | 6.873E-5 | 6.099E-5 | 3 |
1709078280 | 6.902E-5 | -6.0E-6 | -8.04 | 7.742E-5 | 7.742E-5 | 6.838E-5 | 2 |
1708991820 | 7.459E-5 | -8.0E-6 | -9.69 | 8.109E-5 | 8.475E-5 | 7.459E-5 | 5 |
1708905420 | 8.254E-5 | 4.0E-6 | 5.09 | 7.804E-5 | 8.665E-5 | 7.756E-5 | 4 |
1708819020 | 7.86E-5 | -3.0E-6 | -3.68 | 7.97E-5 | 9.309E-5 | 7.859E-5 | 11 |
1708732680 | 8.154E-5 | -6.0E-7 | -0.73 | 8.299E-5 | 8.299E-5 | 7.72E-5 | 3 |
1708646280 | 8.214E-5 | 5.0E-6 | 6.45 | 7.536E-5 | 8.249E-5 | 7.421E-5 | 2 |
1708559880 | 7.755E-5 | 2.0E-6 | 2.64 | 7.519E-5 | 8.03E-5 | 7.519E-5 | 4 |
1708473480 | 7.581E-5 | 2.0E-6 | 2.70 | 7.415E-5 | 7.646E-5 | 7.025E-5 | 7 |
1708387080 | 7.419E-5 | -5.0E-6 | -6.30 | 8.155E-5 | 8.155E-5 | 7.419E-5 | 4 |
1708300680 | 7.935E-5 | 1.2E-5 | 17.81 | 6.683E-5 | 7.994E-5 | 6.427E-5 | 10 |
1708214280 | 6.739E-5 | -4.0E-6 | -5.64 | 7.039E-5 | 7.181E-5 | 6.739E-5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions