We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFIEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.49649724 | -2.86398832 | -81.9102125189 | 0.19713074 | 8.7350961 | 0.12540909 | CX |
| 260 | 2.91487813 | -2.28236921 | -78.300673586 | 0.19713074 | 8.7350961 | 0.32787958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.6277986 | -0.005532 | -0.87 | 0.6333294 | 0.63695515 | 0.62300359 | 0 |
| 1717285800 | 0.63333106 | 0.00829453 | 1.33 | 0.62507473 | 0.6355384 | 0.62288566 | 0 |
| 1717199400 | 0.62503653 | 0.00281855 | 0.45 | 0.62198379 | 0.63823736 | 0.61828497 | 0 |
| 1717113000 | 0.62221798 | -0.003144 | -0.50 | 0.62560289 | 0.63464649 | 0.61512594 | 0 |
| 1717026600 | 0.62536206 | -0.013143 | -2.06 | 0.6378321 | 0.64472484 | 0.6214058 | 0 |
| 1716940200 | 0.63850476 | -0.008255 | -1.28 | 0.64525798 | 0.65176207 | 0.6261975 | 0 |
| 1716853800 | 0.64675944 | 0.01149177 | 1.81 | 0.62622075 | 0.65946366 | 0.62155362 | 0 |
| 1716767400 | 0.63526767 | 0.01286367 | 2.07 | 0.62285743 | 0.64441259 | 0.61989438 | 0 |
| 1716681000 | 0.622404 | 0.0029946 | 0.48 | 0.61822684 | 0.62689009 | 0.61654102 | 0 |
| 1716594600 | 0.6194094 | -0.00481 | -0.77 | 0.62622075 | 0.63524608 | 0.6039896 | 0 |
| 1716508200 | 0.62421936 | 0.00270062 | 0.43 | 0.62074642 | 0.65464373 | 0.5929413 | 0 |
| 1716421800 | 0.62151874 | -0.008341 | -1.32 | 0.6293831 | 0.63326463 | 0.60706227 | 0 |
| 1716335400 | 0.62985978 | 0.02188236 | 3.60 | 0.60926462 | 0.63695182 | 0.60324386 | 0 |
| 1716249000 | 0.60797742 | 0.09834355 | 19.30 | 0.47929255 | 0.61187057 | 0.47565684 | 0 |
| 1716162600 | 0.50963387 | -0.009271 | -1.79 | 0.5186592 | 0.52097782 | 0.50795138 | 0 |
| 1716076200 | 0.51890502 | 0.00585634 | 1.14 | 0.51335927 | 0.52272176 | 0.51270654 | 0 |
| 1715989800 | 0.51304868 | 0.02421758 | 4.95 | 0.48867165 | 0.51777893 | 0.48724494 | 0 |
| 1715903400 | 0.4888311 | -0.015667 | -3.11 | 0.50436384 | 0.50502488 | 0.48590459 | 0 |
| 1715817000 | 0.50449837 | 0.02574063 | 5.38 | 0.47929255 | 0.50508467 | 0.47565684 | 0 |
| 1715730600 | 0.47875774 | -0.010975 | -2.24 | 0.48942404 | 0.49142709 | 0.47515857 | 0 |
| 1715644200 | 0.48973297 | 0.00314907 | 0.65 | 0.4838185 | 0.49715221 | 0.48225726 | 0 |
| 1715557800 | 0.4865839 | 0.00334339 | 0.69 | 0.4838185 | 0.48994556 | 0.48225726 | 0 |
| 1715471400 | 0.48324051 | -0.000159 | -0.03 | 0.48394473 | 0.48850889 | 0.47988715 | 0 |
| 1715385000 | 0.48339996 | -0.020657 | -4.10 | 0.50321948 | 0.50697311 | 0.47840397 | 0 |
| 1715298600 | 0.50405657 | 0.0103009 | 2.09 | 0.49414266 | 0.50776868 | 0.49039235 | 0 |
| 1715212200 | 0.49375567 | -0.007534 | -1.50 | 0.50032785 | 0.50449837 | 0.48824646 | 0 |
| 1715125800 | 0.50128951 | -0.008379 | -1.64 | 0.50962723 | 0.51974709 | 0.49963692 | 0 |
| 1715039400 | 0.50966875 | -0.011126 | -2.14 | 0.49650446 | 0.53259083 | 0.49176757 | 0 |
| 1714953000 | 0.52079512 | 0.00311419 | 0.60 | 0.51754142 | 0.52650862 | 0.51077491 | 0 |
| 1714866600 | 0.51768093 | 0.00191668 | 0.37 | 0.5151547 | 0.52586917 | 0.51429436 | 0 |
| 1714780200 | 0.51576425 | 0.01924817 | 3.88 | 0.49650446 | 0.51907775 | 0.49176757 | 0 |
| 1714693800 | 0.49651608 | 0.00165591 | 0.33 | 0.49429546 | 0.50034612 | 0.48098335 | 0 |
| 1714607400 | 0.49486017 | -0.007009 | -1.40 | 0.50014017 | 0.50151373 | 0.46740881 | 0 |
| 1714521000 | 0.50186917 | -0.032165 | -6.02 | 0.53290474 | 0.53960647 | 0.48461408 | 0 |
| 1714434600 | 0.53403415 | -0.008324 | -1.53 | 0.50850778 | 0.5368909 | 0.47687096 | 0 |
| 1714348200 | 0.54235859 | 0.00198976 | 0.37 | 0.54038544 | 0.55591153 | 0.53952841 | 0 |
| 1714261800 | 0.54036883 | 0.02077122 | 4.00 | 0.52013242 | 0.54477021 | 0.51162695 | 0 |
| 1714175400 | 0.51959761 | -0.004795 | -0.91 | 0.52405048 | 0.52582433 | 0.51550515 | 0 |
| 1714089000 | 0.52439263 | 0.00371709 | 0.71 | 0.52145284 | 0.52969921 | 0.5103082 | 0 |
| 1714002600 | 0.52067554 | -0.013983 | -2.62 | 0.53520675 | 0.54675997 | 0.51555332 | 0 |
| 1713916200 | 0.53465865 | 0.00298796 | 0.56 | 0.53144979 | 0.54192177 | 0.52399235 | 0 |
| 1713829800 | 0.53167069 | 0.00885591 | 1.69 | 0.50850778 | 0.5364707 | 0.47687096 | 0 |
| 1713743400 | 0.52281478 | -0.000638 | -0.12 | 0.52313035 | 0.53089173 | 0.51815927 | 0 |
| 1713657000 | 0.52345256 | 0.01382865 | 2.71 | 0.50741159 | 0.52674114 | 0.50178446 | 0 |
| 1713570600 | 0.50962391 | 0.00023751 | 0.05 | 0.50850778 | 0.51873228 | 0.47687096 | 0 |
| 1713484200 | 0.5093864 | 0.01400803 | 2.83 | 0.49651941 | 0.51395055 | 0.49117463 | 0 |
| 1713397800 | 0.49537837 | -0.017046 | -3.33 | 0.51205547 | 0.51812439 | 0.48603581 | 0 |
| 1713311400 | 0.51242418 | -0.002737 | -0.53 | 0.51435913 | 0.51891498 | 0.49826335 | 0 |
| 1713225000 | 0.51516135 | -0.009894 | -1.88 | 0.52283637 | 0.54352786 | 0.50450834 | 0 |
| 1713138600 | 0.52505533 | 0.02207004 | 4.39 | 0.49960204 | 0.52673948 | 0.48411414 | 0 |
| 1713052200 | 0.50298529 | -0.035713 | -6.63 | 0.53621824 | 0.54797077 | 0.47984397 | 0 |
| 1712965800 | 0.53869796 | -0.043823 | -7.52 | 0.58193617 | 0.59005299 | 0.52010751 | 0 |
| 1712879400 | 0.58252081 | -0.005451 | -0.93 | 0.58729257 | 0.60058144 | 0.57750987 | 0 |
| 1712793000 | 0.58797188 | 0.0051272 | 0.88 | 0.58222019 | 0.59080704 | 0.56760925 | 0 |
| 1712706600 | 0.58284468 | -0.030723 | -5.01 | 0.61421742 | 0.61857563 | 0.57512648 | 0 |
| 1712620200 | 0.61356801 | 0.03969219 | 6.92 | 0.55317271 | 0.61854905 | 0.53505727 | 0 |
| 1712533800 | 0.57387582 | 0.01538657 | 2.76 | 0.55718876 | 0.57431264 | 0.55583015 | 0 |
| 1712447400 | 0.55848925 | 0.00617855 | 1.12 | 0.55040731 | 0.56371942 | 0.55028938 | 0 |
| 1712361000 | 0.5523107 | -0.000392 | -0.07 | 0.55317271 | 0.55580357 | 0.53505727 | 0 |
| 1712274600 | 0.55270267 | 0.00158616 | 0.29 | 0.5489507 | 0.57193589 | 0.54068772 | 0 |
| 1712188200 | 0.55111651 | 0.00671834 | 1.23 | 0.54587471 | 0.55926489 | 0.53302433 | 0 |
| 1712101800 | 0.54439817 | -0.03937 | -6.74 | 0.58235804 | 0.58235804 | 0.53470848 | 0 |
| 1712015400 | 0.58376814 | -0.021215 | -3.51 | 0.60534324 | 0.60534324 | 0.56825202 | 0 |
| 1711929000 | 0.60498282 | 0.02234243 | 3.83 | 0.58268192 | 0.60678324 | 0.58268192 | 0 |
| 1711842600 | 0.58264039 | -0.001297 | -0.22 | 0.58320344 | 0.59226531 | 0.57964413 | 0 |
| 1711756200 | 0.58393756 | -0.008044 | -1.36 | 0.59164413 | 0.59489617 | 0.57698669 | 0 |
| 1711669800 | 0.59198129 | 0.01166782 | 2.01 | 0.58134489 | 0.59980081 | 0.57591541 | 0 |
| 1711583400 | 0.58031347 | -0.015363 | -2.58 | 0.59581797 | 0.60872981 | 0.57516634 | 0 |
| 1711497000 | 0.5956768 | 0.00091516 | 0.15 | 0.59502905 | 0.61046047 | 0.58946005 | 0 |
| 1711410600 | 0.59476164 | 0.02076955 | 3.62 | 0.58249589 | 0.60607403 | 0.57020523 | 0 |
| 1711324200 | 0.57399209 | 0.01686312 | 3.03 | 0.55578696 | 0.57646849 | 0.54853879 | 0 |
| 1711237800 | 0.55712897 | 0.00615696 | 1.12 | 0.55292191 | 0.56829686 | 0.54349298 | 0 |
| 1711151400 | 0.55097201 | -0.029082 | -5.01 | 0.5806307 | 0.58803001 | 0.54087042 | 0 |
| 1711065000 | 0.58005437 | -0.004136 | -0.71 | 0.58249589 | 0.59531306 | 0.56662433 | 0 |
| 1710978600 | 0.58419001 | 0.05715655 | 10.84 | 0.5247464 | 0.58680759 | 0.50906418 | 0 |
| 1710892200 | 0.52703346 | -0.058367 | -9.97 | 0.58439098 | 0.58726102 | 0.52401395 | 0 |
| 1710805800 | 0.58540081 | -0.01815 | -3.01 | 0.66474698 | 0.66612387 | 0.57575264 | 0 |
| 1710719400 | 0.60355112 | 0.01891432 | 3.24 | 0.58948994 | 0.61054351 | 0.56859582 | 0 |
| 1710633000 | 0.5846368 | -0.036757 | -5.92 | 0.62230767 | 0.62744649 | 0.5783669 | 0 |
| 1710546600 | 0.62139417 | -0.023777 | -3.69 | 0.66474698 | 0.66612387 | 0.59622157 | 0 |
| 1710460200 | 0.64517162 | -0.020288 | -3.05 | 0.66474698 | 0.66612387 | 0.61829659 | 0 |
| 1710373800 | 0.66545951 | 0.0055092 | 0.83 | 0.66051999 | 0.67747114 | 0.65471681 | 0 |
| 1710287400 | 0.65995031 | -0.016004 | -2.37 | 0.67657259 | 0.67970505 | 0.6399813 | 0 |
| 1710201000 | 0.67595474 | 0.03064029 | 4.75 | 0.63504843 | 0.67929149 | 0.62825369 | 0 |
| 1710114600 | 0.64531445 | -0.00536 | -0.82 | 0.64956138 | 0.65906837 | 0.63197245 | 0 |
| 1710028200 | 0.65067418 | 0.00407917 | 0.63 | 0.64645217 | 0.65612691 | 0.64472982 | 0 |
| 1709941800 | 0.64659501 | 0.0048764 | 0.76 | 0.64355722 | 0.66432678 | 0.63618283 | 0 |
| 1709855400 | 0.64171861 | 0.00844568 | 1.33 | 0.63504843 | 0.65428331 | 0.62153369 | 0 |
| 1709769000 | 0.63327293 | 0.04405869 | 7.48 | 0.5912505 | 0.64776096 | 0.58230157 | 0 |
| 1709682600 | 0.58921424 | -0.013976 | -2.32 | 0.60353784 | 0.63467307 | 0.53882917 | 0 |
| 1709596200 | 0.60319071 | 0.02465772 | 4.26 | 0.56393202 | 0.60493631 | 0.56246212 | 0 |
| 1709509800 | 0.57853299 | 0.01015142 | 1.79 | 0.56815236 | 0.58000122 | 0.56017838 | 0 |
| 1709423400 | 0.56838157 | -0.001805 | -0.32 | 0.57004745 | 0.57464648 | 0.56491195 | 0 |
|
YFIE/BTC 0 BTC
-
|
YFIE/EUR 0 €
-
|
|
YFIE/USD $ 0.632509
+0.75%
|
YFIE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
