Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891323 | XTK/ETH | https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00033978 | -7.8E-6 | -2.29560303726 | 0.00033819 | 0.00034645 | 0.02 | CX |
| 4 | 0.00032726 | 4.72E-6 | 1.44227831082 | 0.00025747 | 0.00034645 | 0.02575725 | CX |
| 12 | 0.00017746 | 0.00015452 | 87.0731432435 | 9.769E-5 | 0.00043682 | 0.11448478 | CX |
| 26 | 0.00483634 | -0.00450436 | -93.1357183325 | 8.557E-5 | 0.00985676 | 0.15027782 | CX |
| 52 | 0.00384668 | -0.0035147 | -91.369700625 | 3.165E-5 | 0.00985676 | 0.18812065 | CX |
| 156 | 0.07711436 | -0.07678238 | -99.5694965244 | 3.165E-5 | 0.29270661 | 11.83573387 | CX |
| 260 | 0.08261547 | -0.08228349 | -99.5981624265 | 3.165E-5 | 0.29270661 | 11.82087736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717890600 | 0.00033144 | 3.6E-7 | 0.11 | 0.00033093 | 0.00033368 | 0.00033021 | 0 |
| 1717804200 | 0.00033108 | -1.2E-5 | -3.50 | 0.00034301 | 0.00034549 | 0.00032775 | 0 |
| 1717717800 | 0.00034318 | -5.0E-6 | -1.44 | 0.00034793 | 0.00034901 | 0.00033882 | 0 |
| 1717631400 | 0.00034799 | 5.0E-6 | 1.46 | 0.00033014 | 0.0003498 | 0.00032789 | 0 |
| 1717545000 | 0.00034318 | 5.0E-6 | 1.48 | 0.00033896 | 0.00034474 | 0.00033678 | 0 |
| 1717458600 | 0.00033853 | -2.0E-6 | -0.59 | 0.00033978 | 0.00034645 | 0.00033819 | 0 |
| 1717372200 | 0.00034018 | -3.0E-6 | -0.87 | 0.00034318 | 0.00034515 | 0.00033759 | 0 |
| 1717285800 | 0.00034318 | 4.0E-6 | 1.18 | 0.00033871 | 0.00034438 | 0.00033752 | 0 |
| 1717199400 | 0.00033869 | 2.0E-6 | 0.59 | 0.00033703 | 0.00034584 | 0.00033503 | 0 |
| 1717113000 | 0.00033716 | -2.0E-6 | -0.59 | 0.00033899 | 0.00034389 | 0.00033332 | 0 |
| 1717026600 | 0.00033886 | -7.0E-6 | -2.02 | 0.00034562 | 0.00034936 | 0.00033672 | 0 |
| 1716940200 | 0.00034598 | -4.0E-6 | -1.14 | 0.00034964 | 0.00035317 | 0.00033932 | 0 |
| 1716853800 | 0.00035046 | 6.0E-6 | 1.74 | 0.00033014 | 0.00035734 | 0.00032789 | 0 |
| 1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 0 |
| 1716681000 | 0.00033726 | 2.0E-6 | 0.60 | 0.000335 | 0.00033969 | 0.00033408 | 0 |
| 1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 0 |
| 1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00035473 | 0.0003213 | 0 |
| 1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 0 |
| 1716335400 | 0.0003413 | 1.2E-5 | 3.64 | 0.00033014 | 0.00034514 | 0.00032688 | 0 |
| 1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.00032726 | 0.00033155 | 0.0002761 | 0 |
| 1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
| 1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028324 | 0.00027782 | 0 |
| 1715989800 | 0.000278 | 1.3E-5 | 4.91 | 0.00026479 | 0.00028057 | 0.00026402 | 0 |
| 1715903400 | 0.00026488 | -8.0E-6 | -2.93 | 0.0002733 | 0.00027366 | 0.00026329 | 0 |
| 1715817000 | 0.00027337 | 1.4E-5 | 5.40 | 0.00025971 | 0.00027369 | 0.00025774 | 0 |
| 1715730600 | 0.00025942 | -3.5E-5 | -11.87 | 0.00029467 | 0.00029588 | 0.00025747 | 0 |
| 1715644200 | 0.00029486 | 3.1E-5 | 11.76 | 0.00032726 | 0.00033121 | 0.00026295 | 0 |
| 1715557800 | 0.00026366 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026548 | 0.00026132 | 0 |
| 1715471400 | 0.00026185 | -5.8E-5 | -18.12 | 0.00032051 | 0.00032353 | 0.00026154 | 0 |
| 1715385000 | 0.00032015 | -1.4E-5 | -4.19 | 0.00033327 | 0.00033576 | 0.00031684 | 0 |
| 1715298600 | 0.00033383 | 7.0E-6 | 2.14 | 0.00032726 | 0.00033629 | 0.00032478 | 0 |
| 1715212200 | 0.00032701 | -5.0E-6 | -1.51 | 0.00033136 | 0.00033412 | 0.00032336 | 0 |
| 1715125800 | 0.00033199 | -9.8E-5 | -22.81 | 0.00042957 | 0.00043327 | 0.0003309 | 0 |
| 1715039400 | 0.0004296 | -9.0E-6 | -2.05 | 0.00025886 | 0.00044892 | 0.00024388 | 0 |
| 1714953000 | 0.00043898 | 3.0E-6 | 0.69 | 0.00043624 | 0.0004438 | 0.00043054 | 0 |
| 1714866600 | 0.00043636 | 2.0E-6 | 0.46 | 0.00043423 | 0.00044326 | 0.0004335 | 0 |
| 1714780200 | 0.00043474 | 4.6E-5 | 11.84 | 0.00038861 | 0.00043682 | 0.00038491 | 0 |
| 1714693800 | 0.00038862 | 1.0E-6 | 0.26 | 0.00038688 | 0.00039162 | 0.00037646 | 0 |
| 1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00039253 | 0.00036584 | 0 |
| 1714521000 | 0.00039281 | -2.5E-5 | -5.98 | 0.0004171 | 0.00042235 | 0.00037931 | 0 |
| 1714434600 | 0.00041799 | 0.0001241 | 42.23 | 0.00025886 | 0.00042022 | 0.00024388 | 0 |
| 1714348200 | 0.00029389 | -6.4E-5 | -17.88 | 0.00035789 | 0.00036639 | 0.00029268 | 0 |
| 1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 0 |
| 1714175400 | 0.00034412 | -3.5E-5 | -9.24 | 0.00037862 | 0.0003799 | 0.00034318 | 0 |
| 1714089000 | 0.00037887 | 9.7E-5 | 34.38 | 0.00028256 | 0.0003827 | 0.00027652 | 0 |
| 1714002600 | 0.00028214 | -7.2E-5 | -20.33 | 0.00035446 | 0.00035731 | 0.00027936 | 0 |
| 1713916200 | 0.00035409 | 9.8E-5 | 38.27 | 0.00025598 | 0.00035419 | 0.00025598 | 0 |
| 1713829800 | 0.00025608 | 4.0E-6 | 1.59 | 0.00025886 | 0.0002607 | 0.00024388 | 0 |
| 1713743400 | 0.00025182 | -3.0E-7 | -0.12 | 0.00025197 | 0.00025571 | 0.00024958 | 0 |
| 1713657000 | 0.00025212 | 7.0E-6 | 2.85 | 0.0002444 | 0.00025371 | 0.00024169 | 0 |
| 1713570600 | 0.00024546 | 1.1E-7 | 0.04 | 0.00024493 | 0.00024985 | 0.00022969 | 0 |
| 1713484200 | 0.00024535 | 7.0E-6 | 2.93 | 0.00023915 | 0.00024755 | 0.00023658 | 0 |
| 1713397800 | 0.0002386 | -8.0E-6 | -3.24 | 0.00024664 | 0.00024956 | 0.0002341 | 0 |
| 1713311400 | 0.00024681 | -1.0E-6 | -0.40 | 0.00024774 | 0.00024994 | 0.00023999 | 0 |
| 1713225000 | 0.00024813 | -5.0E-6 | -1.98 | 0.00025886 | 0.00026179 | 0.000243 | 0 |
| 1713138600 | 0.0002529 | 1.1E-5 | 4.54 | 0.00024064 | 0.00025371 | 0.00023318 | 0 |
| 1713052200 | 0.00024227 | -1.7E-5 | -6.55 | 0.00025827 | 0.00026393 | 0.00023112 | 0 |
| 1712965800 | 0.00025947 | -2.1E-5 | -7.48 | 0.00028029 | 0.0002842 | 0.00025051 | 0 |
| 1712879400 | 0.00028058 | 3.3E-5 | 13.32 | 0.00024751 | 0.00028928 | 0.00024685 | 0 |
| 1712793000 | 0.0002478 | 2.0E-6 | 0.81 | 0.00024538 | 0.000249 | 0.00023922 | 0 |
| 1712706600 | 0.00024564 | -1.3E-5 | -5.03 | 0.00025886 | 0.0002607 | 0.00024239 | 0 |
| 1712620200 | 0.00025859 | 1.7E-5 | 7.03 | 0.00028606 | 0.00029597 | 0.00023957 | 0 |
| 1712533800 | 0.00024186 | 6.0E-6 | 2.55 | 0.00023483 | 0.00024204 | 0.00023425 | 0 |
| 1712447400 | 0.00023537 | 3.0E-6 | 1.29 | 0.00023197 | 0.00023758 | 0.00023192 | 0 |
| 1712361000 | 0.00023277 | -1.7E-7 | -0.07 | 0.00023313 | 0.00023424 | 0.0002255 | 0 |
| 1712274600 | 0.00023294 | 6.7E-7 | 0.29 | 0.00023135 | 0.00024104 | 0.00022787 | 0 |
| 1712188200 | 0.00023227 | 3.0E-6 | 1.31 | 0.00023006 | 0.0002357 | 0.00022464 | 0 |
| 1712101800 | 0.00022944 | 1.9E-5 | 9.01 | 0.00021037 | 0.00023553 | 0.00020009 | 0 |
| 1712015400 | 0.00021088 | -8.0E-6 | -3.66 | 0.00028606 | 0.00029597 | 0.00020528 | 0 |
| 1711929000 | 0.00021855 | 8.0E-6 | 3.80 | 0.00021049 | 0.0002192 | 0.00021049 | 0 |
| 1711842600 | 0.00021047 | -4.7E-7 | -0.22 | 0.00021068 | 0.00021395 | 0.00020939 | 0 |
| 1711756200 | 0.00021094 | -3.9E-5 | -15.63 | 0.00024935 | 0.00025072 | 0.00020843 | 0 |
| 1711669800 | 0.00024949 | 5.0E-6 | 2.04 | 0.00024501 | 0.00025279 | 0.00024272 | 0 |
| 1711583400 | 0.00024457 | -6.0E-6 | -2.39 | 0.00025111 | 0.00025655 | 0.0002424 | 0 |
| 1711497000 | 0.00025105 | -0.000107 | -29.88 | 0.00035825 | 0.00036754 | 0.00024843 | 0 |
| 1711410600 | 0.00035809 | 1.2E-5 | 3.47 | 0.00028606 | 0.0003649 | 0.00028515 | 0 |
| 1711324200 | 0.00034559 | 7.7E-5 | 28.69 | 0.0002677 | 0.00034708 | 0.0002674 | 0 |
| 1711237800 | 0.00026835 | 0.00016884 | 169.67 | 9.987E-5 | 0.00027372 | 9.816E-5 | 0 |
| 1711151400 | 9.951E-5 | -0.000145 | -59.31 | 0.00024471 | 0.00024783 | 9.769E-5 | 0 |
| 1711065000 | 0.00024446 | -2.0E-6 | -0.81 | 0.00024549 | 0.00025089 | 0.0002388 | 0 |
| 1710978600 | 0.00024621 | 2.4E-5 | 10.80 | 0.00022115 | 0.00024731 | 0.00021454 | 0 |
| 1710892200 | 0.00022212 | -2.5E-5 | -10.13 | 0.00024629 | 0.0002475 | 0.00022085 | 0 |
| 1710805800 | 0.00024672 | 2.9E-5 | 13.30 | 0.00028606 | 0.00029597 | 0.00020803 | 0 |
| 1710719400 | 0.00021803 | 4.2E-5 | 23.86 | 0.00017746 | 0.00022055 | 0.00017117 | 0 |
| 1710633000 | 0.000176 | -8.6E-5 | -32.84 | 0.00026227 | 0.00026444 | 0.00017411 | 0 |
| 1710546600 | 0.00026189 | -1.0E-5 | -3.68 | 0.00028606 | 0.00029597 | 0.00025128 | 0 |
| 1710460200 | 0.00027191 | -9.0E-6 | -3.21 | 0.00028016 | 0.00028074 | 0.00026058 | 0 |
| 1710373800 | 0.00028046 | 2.0E-6 | 0.72 | 0.00027838 | 0.00028552 | 0.00027593 | 0 |
| 1710287400 | 0.00027814 | 3.4E-5 | 13.92 | 0.00024441 | 0.00040038 | 0.00023845 | 0 |
| 1710201000 | 0.00024418 | 1.1E-5 | 4.72 | 0.00028606 | 0.00029597 | 0.00023487 | 0 |
| 1710114600 | 0.00023311 | -2.0E-6 | -0.85 | 0.00023465 | 0.00023808 | 0.0002283 | 0 |
| 1710028200 | 0.00023505 | 1.0E-6 | 0.43 | 0.00023353 | 0.00023702 | 0.0002329 | 0 |
|
XTK/BTC 0 BTC
-
|
XTK/EUR 0 €
-
|
|
XTK/USD $ 0.000332
+0.21%
|
XTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
