Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.64E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | XCM/ETH | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | ETH | 1 | https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25 | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08932389 | -0.03052727 | -34.175929866 | 0.05799974 | 0.09215067 | 0.00824613 | CX |
4 | 0.0581583 | 0.00063832 | 1.09755615278 | 0.05795306 | 0.09215067 | 0.01461442 | CX |
12 | 0.09194972 | -0.0331531 | -36.0556834757 | 0.04991715 | 0.11854598 | 0.23390311 | CX |
26 | 0.0842764 | -0.02547978 | -30.2335885254 | 0.01309693 | 0.13410762 | 0.47285449 | CX |
52 | 0.08344094 | -0.02464432 | -29.5350459858 | 0.01309693 | 0.13410762 | 0.79595296 | CX |
156 | 0.32537893 | -0.26658231 | -81.9298010477 | 0.01309693 | 3577.86016355 | 15.74652493 | CX |
260 | 0.56134426 | -0.50254764 | -89.5257466425 | 0.01309693 | 3577.86016355 | 14.9128767 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.05825411 | 0.00120753 | 2.12 | 0.05707626 | 0.05878973 | 0.05682386 | 0 |
1718754600 | 0.05704658 | -0.000418 | -0.73 | 0.05762107 | 0.05762648 | 0.05536344 | 0 |
1718668200 | 0.05746412 | -0.001899 | -3.20 | 0.09446714 | 0.09481702 | 0.05693883 | 0 |
1718581800 | 0.0593634 | 0.00089872 | 1.54 | 0.05842467 | 0.05985672 | 0.05806698 | 0 |
1718495400 | 0.05846468 | -0.030855 | -34.54 | 0.08932389 | 0.09215067 | 0.05799974 | 0 |
1718409000 | 0.08931927 | 0.0002033 | 0.23 | 0.08921249 | 0.09052859 | 0.08635105 | 0 |
1718322600 | 0.08911597 | -0.002272 | -2.49 | 0.09129381 | 0.09136517 | 0.0880599 | 0 |
1718236200 | 0.09138802 | 0.00157203 | 1.75 | 0.08984602 | 0.09377533 | 0.08894783 | 0 |
1718149800 | 0.08981599 | -0.0043 | -4.57 | 0.09415781 | 0.09421557 | 0.08815463 | 0 |
1718063400 | 0.09411623 | -0.00097 | -1.02 | 0.09446714 | 0.09522543 | 0.09379407 | 0 |
1717977000 | 0.09508604 | 0.00055191 | 0.58 | 0.09446714 | 0.09543258 | 0.09413317 | 0 |
1717890600 | 0.09453413 | 0.00010242 | 0.11 | 0.09439064 | 0.09517434 | 0.09418528 | 0 |
1717804200 | 0.09443171 | -0.003451 | -3.53 | 0.0978353 | 0.09854327 | 0.09348423 | 0 |
1717717800 | 0.09788304 | -0.001373 | -1.38 | 0.09923944 | 0.09954774 | 0.09663959 | 0 |
1717631400 | 0.09925613 | 0.03786426 | 61.68 | 0.06029224 | 0.0997721 | 0.05996928 | 0 |
1717545000 | 0.06139187 | 0.00083108 | 1.37 | 0.0606371 | 0.0616704 | 0.060247 | 0 |
1717458600 | 0.06056079 | -0.000295 | -0.48 | 0.06078442 | 0.06197646 | 0.06049945 | 0 |
1717372200 | 0.0608559 | -0.000536 | -0.87 | 0.06139203 | 0.0617435 | 0.0603911 | 0 |
1717285800 | 0.06139219 | 0.00080403 | 1.33 | 0.06059186 | 0.06160616 | 0.06037966 | 0 |
1717199400 | 0.06058816 | 0.00027322 | 0.45 | 0.06029224 | 0.06186779 | 0.05993369 | 0 |
1717113000 | 0.06031494 | -0.000305 | -0.50 | 0.06064306 | 0.06151971 | 0.05962747 | 0 |
1717026600 | 0.06061972 | -0.001274 | -2.06 | 0.0618285 | 0.06249665 | 0.06023621 | 0 |
1716940200 | 0.06189371 | 0.00360009 | 6.18 | 0.0581583 | 0.06317881 | 0.05795306 | 0 |
1716853800 | 0.05829362 | -0.059588 | -50.55 | 0.1162028 | 0.11787478 | 0.05780231 | 0 |
1716767400 | 0.11788156 | 0.00238701 | 2.07 | 0.11557869 | 0.11957851 | 0.11502886 | 0 |
1716681000 | 0.11549455 | 0.00055568 | 0.48 | 0.11471943 | 0.116327 | 0.11440661 | 0 |
1716594600 | 0.11493887 | -0.000893 | -0.77 | 0.1162028 | 0.11787756 | 0.11207754 | 0 |
1716508200 | 0.11583142 | 0.00050114 | 0.43 | 0.11518697 | 0.12147703 | 0.1100274 | 0 |
1716421800 | 0.11533028 | -0.002003 | -1.71 | 0.11724434 | 0.11854598 | 0.11264771 | 0 |
1716335400 | 0.11733314 | 0.0451841 | 62.63 | 0.07230179 | 0.1180955 | 0.06627744 | 0 |
1716249000 | 0.07214904 | 0.01167049 | 19.30 | 0.05231846 | 0.07261104 | 0.0519216 | 0 |
1716162600 | 0.06047855 | -0.0011 | -1.79 | 0.06154959 | 0.06182475 | 0.06027889 | 0 |
1716076200 | 0.06157877 | 0.00069498 | 1.14 | 0.06092065 | 0.0620317 | 0.06084319 | 0 |
1715989800 | 0.06088379 | -0.001276 | -2.05 | 0.06213947 | 0.06584075 | 0.0607403 | 0 |
1715903400 | 0.06215975 | -0.000625 | -1.00 | 0.06276838 | 0.06359158 | 0.06181687 | 0 |
1715817000 | 0.06278512 | 0.01052504 | 20.14 | 0.05231846 | 0.06285809 | 0.0519216 | 0 |
1715730600 | 0.05226008 | -0.01199 | -18.66 | 0.06420946 | 0.087123 | 0.05215783 | 0 |
1715644200 | 0.06424999 | 0.01347933 | 26.55 | 0.05048211 | 0.06435066 | 0.05031921 | 0 |
1715557800 | 0.05077066 | 0.00034886 | 0.69 | 0.05048211 | 0.05112142 | 0.05031921 | 0 |
1715471400 | 0.0504218 | -1.7E-5 | -0.03 | 0.05049528 | 0.05097151 | 0.05007191 | 0 |
1715385000 | 0.05043844 | -0.007618 | -13.12 | 0.05796007 | 0.05805687 | 0.04991715 | 0 |
1715298600 | 0.05805648 | -0.017453 | -23.11 | 0.07556881 | 0.10080384 | 0.05741257 | 0 |
1715212200 | 0.07550962 | -0.001152 | -1.50 | 0.0765147 | 0.0771525 | 0.07466711 | 0 |
1715125800 | 0.07666177 | -0.001281 | -1.64 | 0.07793685 | 0.07948447 | 0.07640904 | 0 |
1715039400 | 0.0779432 | 0.00121458 | 1.58 | 0.07314988 | 0.08144865 | 0.07245199 | 0 |
1714953000 | 0.07672862 | 0.00045882 | 0.60 | 0.07624925 | 0.07757038 | 0.07525234 | 0 |
1714866600 | 0.0762698 | 0.00028238 | 0.37 | 0.07589762 | 0.07747617 | 0.07577086 | 0 |
1714780200 | 0.07598742 | 0.00283583 | 3.88 | 0.07314988 | 0.0764756 | 0.07245199 | 0 |
1714693800 | 0.07315159 | 0.00024396 | 0.33 | 0.07282443 | 0.07371587 | 0.07086316 | 0 |
1714607400 | 0.07290763 | -0.001033 | -1.40 | 0.07368553 | 0.07388789 | 0.06886322 | 0 |
1714521000 | 0.07394026 | -0.004739 | -6.02 | 0.07851272 | 0.07950009 | 0.07139807 | 0 |
1714434600 | 0.07867912 | -0.001226 | -1.53 | 0.07572616 | 0.0791 | 0.07524629 | 0 |
1714348200 | 0.07990556 | 0.00029315 | 0.37 | 0.07961485 | 0.08190231 | 0.07948859 | 0 |
1714261800 | 0.07961241 | 0.00306022 | 4.00 | 0.07663098 | 0.08026086 | 0.07537787 | 0 |
1714175400 | 0.07655219 | 0.00235611 | 3.18 | 0.07414767 | 0.07713139 | 0.07293859 | 0 |
1714089000 | 0.07419608 | 0.00052593 | 0.71 | 0.07378013 | 0.0749469 | 0.07220328 | 0 |
1714002600 | 0.07367015 | -0.001978 | -2.61 | 0.07572616 | 0.07736082 | 0.07294541 | 0 |
1713916200 | 0.07564861 | 0.00042276 | 0.56 | 0.07519459 | 0.07667627 | 0.07413944 | 0 |
1713829800 | 0.07522585 | 0.00125302 | 1.69 | 0.06589721 | 0.075905 | 0.06092885 | 0 |
1713743400 | 0.07397283 | 0.01084589 | 17.18 | 0.06308809 | 0.07431781 | 0.06248859 | 0 |
1713657000 | 0.06312694 | -0.003058 | -4.62 | 0.06589721 | 0.06619293 | 0.06073216 | 0 |
1713570600 | 0.06618452 | -0.002392 | -3.49 | 0.06845827 | 0.06863893 | 0.06193092 | 0 |
1713484200 | 0.06857655 | 0.00728433 | 11.88 | 0.0614334 | 0.07572824 | 0.0607795 | 0 |
1713397800 | 0.06129222 | -0.019448 | -24.09 | 0.08068211 | 0.09395627 | 0.06119235 | 0 |
1713311400 | 0.0807402 | -0.001424 | -1.73 | 0.08203608 | 0.08268244 | 0.07850895 | 0 |
1713225000 | 0.08216403 | 0.00404905 | 5.18 | 0.07778485 | 0.08463455 | 0.0750581 | 0 |
1713138600 | 0.07811498 | 0.01046075 | 15.46 | 0.06719916 | 0.07836554 | 0.06511596 | 0 |
1713052200 | 0.06765423 | -0.012782 | -15.89 | 0.0800663 | 0.08182115 | 0.0645416 | 0 |
1712965800 | 0.08043656 | -0.006579 | -7.56 | 0.08692778 | 0.08814025 | 0.07696047 | 0 |
1712879400 | 0.08701512 | -0.000814 | -0.93 | 0.08772791 | 0.08971296 | 0.0862666 | 0 |
1712793000 | 0.08782938 | 0.00459092 | 5.52 | 0.08314927 | 0.08825289 | 0.08106262 | 0 |
1712706600 | 0.08323846 | -0.004388 | -5.01 | 0.08771893 | 0.08834134 | 0.08213619 | 0 |
1712620200 | 0.08762618 | -0.003142 | -3.46 | 0.08812901 | 0.09250863 | 0.0850134 | 0 |
1712533800 | 0.09076836 | 0.00243365 | 2.76 | 0.08812901 | 0.09083745 | 0.08791413 | 0 |
1712447400 | 0.08833471 | 0.00520046 | 6.26 | 0.08284775 | 0.08916195 | 0.08283 | 0 |
1712361000 | 0.08313425 | 0.00293596 | 3.66 | 0.08026649 | 0.08393722 | 0.07705804 | 0 |
1712274600 | 0.08019829 | 6.4E-5 | 0.08 | 0.07981913 | 0.08298907 | 0.07715483 | 0 |
1712188200 | 0.08013404 | 0.00333683 | 4.34 | 0.0770055 | 0.08131884 | 0.07519272 | 0 |
1712101800 | 0.07679721 | -0.018066 | -19.04 | 0.09463449 | 0.09463449 | 0.0754303 | 0 |
1712015400 | 0.09486364 | -0.003447 | -3.51 | 0.09836964 | 0.09836964 | 0.09234223 | 0 |
1711929000 | 0.09831107 | 0.00363069 | 3.83 | 0.09468712 | 0.09860364 | 0.09468712 | 0 |
1711842600 | 0.09468038 | -0.000211 | -0.22 | 0.09477187 | 0.09624445 | 0.09419348 | 0 |
1711756200 | 0.09489117 | -0.001307 | -1.36 | 0.0961435 | 0.09667197 | 0.09376164 | 0 |
1711669800 | 0.09619829 | 0.0044117 | 4.81 | 0.09194972 | 0.11508115 | 0.09109096 | 0 |
1711583400 | 0.09178659 | -0.00243 | -2.58 | 0.09423889 | 0.09628112 | 0.09097248 | 0 |
1711497000 | 0.09421656 | -0.003687 | -3.77 | 0.09794746 | 0.09901509 | 0.09323328 | 0 |
1711410600 | 0.09790344 | 0.01734618 | 21.53 | 0.07023222 | 0.09960071 | 0.06556974 | 0 |
1711324200 | 0.08055726 | 0.00236667 | 3.03 | 0.07800225 | 0.08090481 | 0.076985 | 0 |
1711237800 | 0.07819059 | -0.026703 | -25.46 | 0.10526456 | 0.10698184 | 0.07790668 | 0 |
1711151400 | 0.10489334 | 0.03473083 | 49.50 | 0.07023222 | 0.1049199 | 0.06556974 | 0 |
1711065000 | 0.07016251 | -0.0005 | -0.71 | 0.07045783 | 0.07200818 | 0.06853803 | 0 |
1710978600 | 0.07066275 | 0.00691357 | 10.84 | 0.06347254 | 0.07097937 | 0.06157564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions