We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for WOMIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00087061 | 0.00037622 | 43.213379125 | 0.00059585 | 0.00094924 | 2.24473439 | CX |
| 260 | 0.00087061 | 0.00037622 | 43.213379125 | 0.00059585 | 0.00094924 | 2.24473439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00125834 | 1.6E-5 | 1.29 | 0.00124194 | 0.00126273 | 0.00123759 | 0 |
| 1717199400 | 0.00124186 | 6.0E-6 | 0.49 | 0.0012358 | 0.00126809 | 0.00122845 | 0 |
| 1717113000 | 0.00123626 | -6.0E-6 | -0.48 | 0.00124299 | 0.00126096 | 0.00122217 | 0 |
| 1717026600 | 0.00124251 | -2.6E-5 | -2.05 | 0.00126729 | 0.00128098 | 0.00123465 | 0 |
| 1716940200 | 0.00126862 | -1.6E-5 | -1.25 | 0.00128204 | 0.00129496 | 0.00124417 | 0 |
| 1716853800 | 0.00128502 | 2.3E-5 | 1.82 | 0.00121053 | 0.00131027 | 0.00120228 | 0 |
| 1716767400 | 0.00126219 | 2.6E-5 | 2.10 | 0.00123753 | 0.00128036 | 0.00123165 | 0 |
| 1716681000 | 0.00123663 | 6.0E-6 | 0.49 | 0.00122833 | 0.00124555 | 0.00122498 | 0 |
| 1716594600 | 0.00123068 | -1.0E-5 | -0.81 | 0.00124422 | 0.00126215 | 0.00120005 | 0 |
| 1716508200 | 0.00124024 | 5.0E-6 | 0.40 | 0.00123334 | 0.00130069 | 0.0011781 | 0 |
| 1716421800 | 0.00123487 | -1.7E-5 | -1.36 | 0.0012505 | 0.00125821 | 0.00120615 | 0 |
| 1716335400 | 0.00125145 | 4.3E-5 | 3.56 | 0.00121053 | 0.00126554 | 0.00119856 | 0 |
| 1716249000 | 0.00120797 | 0.0001954 | 19.30 | 0.00062974 | 0.00121571 | 0.00059585 | 0 |
| 1716162600 | 0.00101257 | -1.8E-5 | -1.75 | 0.00103051 | 0.00103511 | 0.00100923 | 0 |
| 1716076200 | 0.00103099 | 1.2E-5 | 1.18 | 0.00101998 | 0.00103858 | 0.00101868 | 0 |
| 1715989800 | 0.00101936 | 4.8E-5 | 4.94 | 0.00097092 | 0.00102876 | 0.00096809 | 0 |
| 1715903400 | 0.00097124 | -3.1E-5 | -3.09 | 0.0010021 | 0.00100342 | 0.00096543 | 0 |
| 1715817000 | 0.00100237 | 5.1E-5 | 5.36 | 0.00095229 | 0.00100353 | 0.00094507 | 0 |
| 1715730600 | 0.00095123 | -2.2E-5 | -2.26 | 0.00097242 | 0.0009764 | 0.00094408 | 0 |
| 1715644200 | 0.00097303 | 6.0E-6 | 0.62 | 0.00062974 | 0.00098777 | 0.00059585 | 0 |
| 1715557800 | 0.00096678 | 7.0E-6 | 0.73 | 0.00096128 | 0.00097346 | 0.00095818 | 0 |
| 1715471400 | 0.00096013 | -3.2E-7 | -0.03 | 0.00096153 | 0.0009706 | 0.00095347 | 0 |
| 1715385000 | 0.00096045 | -4.1E-5 | -4.09 | 0.00099983 | 0.00100729 | 0.00095052 | 0 |
| 1715298600 | 0.00100149 | 2.0E-5 | 2.04 | 0.00098179 | 0.00100887 | 0.00097434 | 0 |
| 1715212200 | 0.00098103 | -1.5E-5 | -1.51 | 0.00099408 | 0.00100237 | 0.00097008 | 0 |
| 1715125800 | 0.00099599 | -1.7E-5 | -1.68 | 0.00101256 | 0.00103267 | 0.00099271 | 0 |
| 1715039400 | 0.00101264 | -2.2E-5 | -2.13 | 0.00062974 | 0.00105819 | 0.00059585 | 0 |
| 1714953000 | 0.00103475 | 6.0E-6 | 0.58 | 0.00102828 | 0.0010461 | 0.00101484 | 0 |
| 1714866600 | 0.00102856 | 4.0E-6 | 0.39 | 0.00102354 | 0.00104483 | 0.00102183 | 0 |
| 1714780200 | 0.00102475 | 3.8E-5 | 3.85 | 0.00098649 | 0.00103134 | 0.00097708 | 0 |
| 1714693800 | 0.00098651 | 3.0E-6 | 0.31 | 0.0009821 | 0.00099412 | 0.00095565 | 0 |
| 1714607400 | 0.00098322 | -1.4E-5 | -1.40 | 0.00099371 | 0.00099644 | 0.00092868 | 0 |
| 1714521000 | 0.00099715 | -6.4E-5 | -6.03 | 0.00105881 | 0.00107213 | 0.00096286 | 0 |
| 1714434600 | 0.00106105 | -1.7E-5 | -1.58 | 0.00062974 | 0.00106673 | 0.00059585 | 0 |
| 1714348200 | 0.00107759 | 4.0E-6 | 0.37 | 0.00107367 | 0.00110452 | 0.00107197 | 0 |
| 1714261800 | 0.00107364 | 4.1E-5 | 3.97 | 0.00103343 | 0.00108239 | 0.00101653 | 0 |
| 1714175400 | 0.00103237 | -1.0E-5 | -0.96 | 0.00104122 | 0.00104474 | 0.00102424 | 0 |
| 1714089000 | 0.0010419 | 7.0E-6 | 0.68 | 0.00103606 | 0.00105244 | 0.00101391 | 0 |
| 1714002600 | 0.00103451 | -2.8E-5 | -2.64 | 0.00106338 | 0.00108634 | 0.00102433 | 0 |
| 1713916200 | 0.00106229 | 6.0E-6 | 0.57 | 0.00105592 | 0.00107673 | 0.0010411 | 0 |
| 1713829800 | 0.00105636 | 1.8E-5 | 1.73 | 0.00062974 | 0.0010659 | 0.00059585 | 0 |
| 1713743400 | 0.00103876 | -1.0E-6 | -0.10 | 0.00103939 | 0.00105481 | 0.00102951 | 0 |
| 1713657000 | 0.00104003 | 2.7E-5 | 2.67 | 0.00100816 | 0.00104656 | 0.00099698 | 0 |
| 1713570600 | 0.00101255 | 4.7E-7 | 0.05 | 0.00101034 | 0.00103065 | 0.00094748 | 0 |
| 1713484200 | 0.00101208 | 2.8E-5 | 2.84 | 0.00098652 | 0.00102115 | 0.0009759 | 0 |
| 1713397800 | 0.00098425 | -3.4E-5 | -3.34 | 0.00101739 | 0.00102944 | 0.00096569 | 0 |
| 1713311400 | 0.00101812 | -5.0E-6 | -0.49 | 0.00102196 | 0.00103101 | 0.00098998 | 0 |
| 1713225000 | 0.00102356 | -2.0E-5 | -1.92 | 0.00062974 | 0.00107992 | 0.00059585 | 0 |
| 1713138600 | 0.00104321 | 4.4E-5 | 4.40 | 0.00099264 | 0.00104656 | 0.00096187 | 0 |
| 1713052200 | 0.00099936 | -7.1E-5 | -6.63 | 0.00106539 | 0.00108874 | 0.00095338 | 0 |
| 1712965800 | 0.00107032 | -8.7E-5 | -7.52 | 0.00115623 | 0.00117236 | 0.00103338 | 0 |
| 1712879400 | 0.00115739 | -1.1E-5 | -0.94 | 0.00116687 | 0.00119328 | 0.00114743 | 0 |
| 1712793000 | 0.00116822 | 1.0E-5 | 0.86 | 0.00115679 | 0.00117385 | 0.00112776 | 0 |
| 1712706600 | 0.00115803 | -6.1E-5 | -5.00 | 0.00122037 | 0.00122903 | 0.0011427 | 0 |
| 1712620200 | 0.00121908 | 7.9E-5 | 6.93 | 0.00062974 | 0.00122897 | 0.00059585 | 0 |
| 1712533800 | 0.00114021 | 3.1E-5 | 2.79 | 0.00110706 | 0.00114108 | 0.00110436 | 0 |
| 1712447400 | 0.00110964 | 1.2E-5 | 1.09 | 0.00109359 | 0.00112003 | 0.00109335 | 0 |
| 1712361000 | 0.00109737 | -7.8E-7 | -0.07 | 0.00109908 | 0.00110431 | 0.00106309 | 0 |
| 1712274600 | 0.00109815 | 3.0E-6 | 0.27 | 0.00109069 | 0.00113636 | 0.00107427 | 0 |
| 1712188200 | 0.00109499 | 1.3E-5 | 1.20 | 0.00108458 | 0.00111118 | 0.00105905 | 0 |
| 1712101800 | 0.00108165 | -7.8E-5 | -6.72 | 0.00115707 | 0.00115707 | 0.00106239 | 0 |
| 1712015400 | 0.00115987 | -4.2E-5 | -3.49 | 0.00062974 | 0.00117773 | 0.00059585 | 0 |
| 1711929000 | 0.00120202 | 4.4E-5 | 3.80 | 0.00115771 | 0.0012056 | 0.00115771 | 0 |
| 1711842600 | 0.00115763 | -3.0E-6 | -0.26 | 0.00115875 | 0.00117675 | 0.00115168 | 0 |
| 1711756200 | 0.00116021 | -1.6E-5 | -1.36 | 0.00117552 | 0.00118198 | 0.0011464 | 0 |
| 1711669800 | 0.00117619 | 2.3E-5 | 1.99 | 0.00115505 | 0.00119172 | 0.00114427 | 0 |
| 1711583400 | 0.00115301 | -3.1E-5 | -2.62 | 0.00118381 | 0.00120946 | 0.00114278 | 0 |
| 1711497000 | 0.00118353 | 2.0E-6 | 0.17 | 0.00118224 | 0.0012129 | 0.00117118 | 0 |
| 1711410600 | 0.00118171 | 4.1E-5 | 3.60 | 0.00062974 | 0.00120419 | 0.00059585 | 0 |
| 1711324200 | 0.00114045 | 3.4E-5 | 3.07 | 0.00110427 | 0.00114537 | 0.00108987 | 0 |
| 1711237800 | 0.00110694 | 1.2E-5 | 1.10 | 0.00109858 | 0.00112913 | 0.00107985 | 0 |
| 1711151400 | 0.00109471 | -5.8E-5 | -5.03 | 0.00115364 | 0.00116834 | 0.00107464 | 0 |
| 1711065000 | 0.00115249 | -8.0E-6 | -0.69 | 0.00115734 | 0.00118281 | 0.00112581 | 0 |
| 1710978600 | 0.00116071 | 0.00011357 | 10.85 | 0.0010426 | 0.00116591 | 0.00101144 | 0 |
| 1710892200 | 0.00104714 | -0.000116 | -9.97 | 0.00116111 | 0.00116681 | 0.00104115 | 0 |
| 1710805800 | 0.00116311 | -3.6E-5 | -3.00 | 0.00062974 | 0.00120092 | 0.00059585 | 0 |
| 1710719400 | 0.00119918 | 3.8E-5 | 3.27 | 0.00117124 | 0.00121307 | 0.00112972 | 0 |
| 1710633000 | 0.0011616 | -7.3E-5 | -5.91 | 0.00123644 | 0.00124665 | 0.00114914 | 0 |
| 1710546600 | 0.00123463 | -4.7E-5 | -3.67 | 0.00062974 | 0.00125339 | 0.00059585 | 0 |
| 1710460200 | 0.00128187 | -4.0E-5 | -3.03 | 0.00132076 | 0.0013235 | 0.00122847 | 0 |
| 1710373800 | 0.00132218 | 1.1E-5 | 0.84 | 0.00131237 | 0.00134605 | 0.00130084 | 0 |
| 1710287400 | 0.00131123 | -3.2E-5 | -2.38 | 0.00134426 | 0.00135048 | 0.00127156 | 0 |
| 1710201000 | 0.00134303 | 6.1E-5 | 4.76 | 0.00062974 | 0.00134966 | 0.00059585 | 0 |
| 1710114600 | 0.00128215 | -1.1E-5 | -0.85 | 0.00129059 | 0.00130948 | 0.00125565 | 0 |
| 1710028200 | 0.0012928 | 8.0E-6 | 0.62 | 0.00128441 | 0.00130364 | 0.00128099 | 0 |
| 1709941800 | 0.0012847 | 1.0E-5 | 0.78 | 0.00127866 | 0.00131993 | 0.00126401 | 0 |
| 1709855400 | 0.00127501 | 1.7E-5 | 1.35 | 0.00126176 | 0.00129997 | 0.0012349 | 0 |
| 1709769000 | 0.00125823 | 8.8E-5 | 7.52 | 0.00117474 | 0.00128701 | 0.00115696 | 0 |
| 1709682600 | 0.00117069 | -2.8E-5 | -2.34 | 0.00119915 | 0.00126101 | 0.00107058 | 0 |
| 1709596200 | 0.00119846 | 4.9E-5 | 4.26 | 0.00062974 | 0.00120193 | 0.00059585 | 0 |
| 1709509800 | 0.00114947 | 2.0E-5 | 1.77 | 0.00112884 | 0.00115238 | 0.001113 | 0 |
| 1709423400 | 0.0011293 | -4.0E-6 | -0.35 | 0.00113261 | 0.00114175 | 0.0011224 | 0 |
|
WOMI/BTC 0 BTC
-
|
WOMI/EUR 0 €
-
|
|
WOMI/USD $ 0.001247
-0.90%
|
WOMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
