We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.42608 | Bitvavo | 273051.206523 | /cdn/crypto/logos/exchanges/BITV.png | € 116,308.87 | 1717279465 | TOMO/EUR | https://account.bitvavo.com/markets/TOMO-EUR | EUR | 1 | https://account.bitvavo.com/markets/TOMO-EUR | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.53257688 | 0.82487596 | 53.8228111597 | 0.25487464 | 4.00592949 | 0.56635591 | CX |
| 260 | 0.58979881 | 1.76765403 | 299.704577227 | 0.25487464 | 17.76827223 | 1.12794015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.32587048 | 0.01 | 0.45 | 2.31451072 | 2.37499309 | 2.30074674 | 0 |
| 1717113000 | 2.31538217 | -0.01 | -0.50 | 2.32797803 | 2.36163085 | 2.28899143 | 0 |
| 1717026600 | 2.32708186 | -0.05 | -2.06 | 2.37348505 | 2.39913412 | 2.3123599 | 0 |
| 1716940200 | 2.37598815 | -0.03 | -1.28 | 2.40111806 | 2.4253209 | 2.33019065 | 0 |
| 1716853800 | 2.40670524 | 0.04 | 1.81 | 2.33027717 | 2.45397988 | 2.31290997 | 0 |
| 1716767400 | 2.36394236 | 0.05 | 2.07 | 2.31776166 | 2.39797219 | 2.30673565 | 0 |
| 1716681000 | 2.31607438 | 0.01 | 0.48 | 2.30053043 | 2.33276792 | 2.29425722 | 0 |
| 1716594600 | 2.30493094 | -0.02 | -0.77 | 2.33027717 | 2.36386201 | 2.24755118 | 0 |
| 1716508200 | 2.32282967 | 0.01 | 0.43 | 2.30990625 | 2.43604407 | 2.2064385 | 0 |
| 1716421800 | 2.31278018 | -0.03 | -1.32 | 2.34204485 | 2.35648867 | 2.25898511 | 0 |
| 1716335400 | 2.34381865 | 0.08 | 3.60 | 2.26718045 | 2.37020938 | 2.24477614 | 0 |
| 1716249000 | 2.26239056 | 0.37 | 19.30 | 1.7835316 | 2.27687765 | 1.77000249 | 0 |
| 1716162600 | 1.89643698 | -0.03 | -1.79 | 1.93002181 | 1.93864979 | 1.89017613 | 0 |
| 1716076200 | 1.93093653 | 0.02 | 1.14 | 1.91029984 | 1.94513932 | 1.9078709 | 0 |
| 1715989800 | 1.90914408 | 0.09 | 4.95 | 1.81843289 | 1.92674615 | 1.81312384 | 0 |
| 1715903400 | 1.81902621 | -0.06 | -3.11 | 1.87682625 | 1.87928609 | 1.80813617 | 0 |
| 1715817000 | 1.87732687 | 0.1 | 5.38 | 1.7835316 | 1.87950859 | 1.77000249 | 0 |
| 1715730600 | 1.78154148 | -0.04 | -2.24 | 1.82123265 | 1.82868634 | 1.76814834 | 0 |
| 1715644200 | 1.82238223 | 0.01 | 0.65 | 1.80037346 | 1.84999052 | 1.79456379 | 0 |
| 1715557800 | 1.810664 | 0.01 | 0.69 | 1.80037346 | 1.82317333 | 1.79456379 | 0 |
| 1715471400 | 1.79822265 | -0 | -0.03 | 1.80084318 | 1.8178272 | 1.78574422 | 0 |
| 1715385000 | 1.79881598 | -0.08 | -4.10 | 1.87256789 | 1.88653582 | 1.78022503 | 0 |
| 1715298600 | 1.87568286 | 0.04 | 2.09 | 1.83879145 | 1.88949627 | 1.82483588 | 0 |
| 1715212200 | 1.8373514 | -0.03 | -1.50 | 1.86180763 | 1.87732687 | 1.81685068 | 0 |
| 1715125800 | 1.86538614 | -0.03 | -1.64 | 1.89641225 | 1.93407004 | 1.85923655 | 0 |
| 1715039400 | 1.89656677 | -0.04 | -2.14 | 1.84758012 | 1.98186385 | 1.82995334 | 0 |
| 1714953000 | 1.93796994 | 0.01 | 0.60 | 1.92586234 | 1.95923086 | 1.90068298 | 0 |
| 1714866600 | 1.9263815 | 0.01 | 0.37 | 1.91698096 | 1.95685136 | 1.91377946 | 0 |
| 1714780200 | 1.9192492 | 0.07 | 3.88 | 1.84758012 | 1.9315793 | 1.82995334 | 0 |
| 1714693800 | 1.84762339 | 0.01 | 0.33 | 1.83936006 | 1.86187562 | 1.78982335 | 0 |
| 1714607400 | 1.84146143 | -0.03 | -1.40 | 1.86110924 | 1.86622051 | 1.73931012 | 0 |
| 1714521000 | 1.86754314 | -0.12 | -6.02 | 1.98303196 | 2.00797028 | 1.80333392 | 0 |
| 1714434600 | 1.9872347 | -0.03 | -1.53 | 1.8922466 | 1.99786516 | 1.77452043 | 0 |
| 1714348200 | 2.01821137 | 0.01 | 0.37 | 2.01086893 | 2.06864425 | 2.0076798 | 0 |
| 1714261800 | 2.01080713 | 0.08 | 4.00 | 1.93550392 | 2.02718545 | 1.90385358 | 0 |
| 1714175400 | 1.9335138 | -0.02 | -0.91 | 1.95008372 | 1.95668449 | 1.91828504 | 0 |
| 1714089000 | 1.9513569 | 0.01 | 0.71 | 1.94041741 | 1.9711036 | 1.89894626 | 0 |
| 1714002600 | 1.93752494 | -0.05 | -2.62 | 1.99159813 | 2.03458969 | 1.91846428 | 0 |
| 1713916200 | 1.98955857 | 0.01 | 0.56 | 1.97761784 | 2.0165859 | 1.9498674 | 0 |
| 1713829800 | 1.97843985 | 0.03 | 1.69 | 1.8922466 | 1.9963015 | 1.77452043 | 0 |
| 1713743400 | 1.94548542 | -0 | -0.12 | 1.94665972 | 1.9755412 | 1.92816148 | 0 |
| 1713657000 | 1.94785874 | 0.05 | 2.71 | 1.88816747 | 1.96009613 | 1.86722793 | 0 |
| 1713570600 | 1.89639989 | 0 | 0.05 | 1.8922466 | 1.93029376 | 1.77452043 | 0 |
| 1713484200 | 1.89551608 | 0.05 | 2.83 | 1.84763575 | 1.9125001 | 1.8277469 | 0 |
| 1713397800 | 1.84338974 | -0.06 | -3.33 | 1.90544815 | 1.92803169 | 1.80862443 | 0 |
| 1713311400 | 1.90682022 | -0.01 | -0.53 | 1.9140205 | 1.93097361 | 1.85412527 | 0 |
| 1713225000 | 1.91700568 | -0.04 | -1.88 | 1.94556577 | 2.02256244 | 1.87736395 | 0 |
| 1713138600 | 1.95382292 | 0.08 | 4.39 | 1.85910676 | 1.96008995 | 1.80147359 | 0 |
| 1713052200 | 1.87169643 | -0.13 | -6.63 | 1.99536206 | 2.03909528 | 1.78558353 | 0 |
| 1712965800 | 2.00458955 | -0.16 | -7.52 | 2.1654865 | 2.19569061 | 1.93541121 | 0 |
| 1712879400 | 2.16766204 | -0.02 | -0.93 | 2.18541861 | 2.2348688 | 2.14901547 | 0 |
| 1712793000 | 2.18794644 | 0.02 | 0.88 | 2.16654337 | 2.19849655 | 2.11217351 | 0 |
| 1712706600 | 2.16886724 | -0.11 | -5.01 | 2.2856107 | 2.30182833 | 2.14014645 | 0 |
| 1712620200 | 2.28319412 | 0.15 | 6.92 | 2.0584526 | 2.30172944 | 1.99104189 | 0 |
| 1712533800 | 2.13549254 | 0.06 | 2.76 | 2.07339705 | 2.13711801 | 2.0683414 | 0 |
| 1712447400 | 2.07823638 | 0.02 | 1.12 | 2.04816207 | 2.09769878 | 2.04772326 | 0 |
| 1712361000 | 2.05524492 | -0 | -0.07 | 2.0584526 | 2.06824252 | 1.99104189 | 0 |
| 1712274600 | 2.05670352 | 0.01 | 0.29 | 2.04274177 | 2.12827371 | 2.01199378 | 0 |
| 1712188200 | 2.05080114 | 0.03 | 1.23 | 2.03129549 | 2.08112268 | 1.98347696 | 0 |
| 1712101800 | 2.02580102 | -0.15 | -6.74 | 2.16705635 | 2.16705635 | 1.98974398 | 0 |
| 1712015400 | 2.17230359 | -0.08 | -3.51 | 2.25258829 | 2.25258829 | 2.11456536 | 0 |
| 1711929000 | 2.25124712 | 0.08 | 3.83 | 2.16826155 | 2.25794678 | 2.16826155 | 0 |
| 1711842600 | 2.16810703 | -0 | -0.22 | 2.17020222 | 2.20392303 | 2.15695741 | 0 |
| 1711756200 | 2.172934 | -0.03 | -1.36 | 2.20161152 | 2.21371294 | 2.14706861 | 0 |
| 1711669800 | 2.20286617 | 0.04 | 2.01 | 2.16328624 | 2.23196396 | 2.14308219 | 0 |
| 1711583400 | 2.15944815 | -0.06 | -2.58 | 2.21714312 | 2.26519033 | 2.14029478 | 0 |
| 1711497000 | 2.21661778 | 0 | 0.15 | 2.21420738 | 2.27163041 | 2.19348417 | 0 |
| 1711410600 | 2.21321232 | 0.08 | 3.62 | 2.16756933 | 2.25530771 | 2.12183363 | 0 |
| 1711324200 | 2.13592517 | 0.06 | 3.03 | 2.06818071 | 2.1451403 | 2.04120901 | 0 |
| 1711237800 | 2.07317455 | 0.02 | 1.12 | 2.05751935 | 2.11473224 | 2.02243265 | 0 |
| 1711151400 | 2.05026344 | -0.11 | -5.01 | 2.16062863 | 2.18816276 | 2.01267364 | 0 |
| 1711065000 | 2.158484 | -0.02 | -0.71 | 2.16756933 | 2.21526425 | 2.10850847 | 0 |
| 1710978600 | 2.17387344 | 0.21 | 10.84 | 1.95267335 | 2.18361391 | 1.89431706 | 0 |
| 1710892200 | 1.96118389 | -0.22 | -9.97 | 2.17462128 | 2.18530119 | 1.94994775 | 0 |
| 1710805800 | 2.17837903 | -0.07 | -3.01 | 2.51764521 | 2.52930163 | 2.1424765 | 0 |
| 1710719400 | 2.24591953 | 0.07 | 3.24 | 2.19359542 | 2.27193943 | 2.11584473 | 0 |
| 1710633000 | 2.175536 | -0.14 | -5.92 | 2.31571592 | 2.33483838 | 2.15220461 | 0 |
| 1710546600 | 2.31231664 | -0.09 | -3.69 | 2.51764521 | 2.52930163 | 2.21864498 | 0 |
| 1710460200 | 2.40079668 | -0.08 | -3.05 | 2.47364005 | 2.47876369 | 2.30079001 | 0 |
| 1710373800 | 2.47629149 | 0.02 | 0.83 | 2.45791068 | 2.52098886 | 2.43631601 | 0 |
| 1710287400 | 2.45579077 | -0.06 | -2.37 | 2.51764521 | 2.52930163 | 2.38148262 | 0 |
| 1710201000 | 2.51534607 | 0.11 | 4.75 | 2.36312653 | 2.52776269 | 2.33784211 | 0 |
| 1710114600 | 2.4013282 | -0.02 | -0.82 | 2.41713174 | 2.45250892 | 2.35168025 | 0 |
| 1710028200 | 2.42127268 | 0.02 | 0.63 | 2.40556184 | 2.44156326 | 2.39915267 | 0 |
| 1709941800 | 2.40609337 | 0.02 | 0.76 | 2.39478923 | 2.47207639 | 2.36734781 | 0 |
| 1709855400 | 2.38794742 | 0.03 | 1.33 | 2.36312653 | 2.4347029 | 2.3128358 | 0 |
| 1709769000 | 2.35651958 | 0.16 | 7.48 | 2.20014675 | 2.41043208 | 2.16684621 | 0 |
| 1709682600 | 2.19256945 | -0.05 | -2.32 | 2.24587009 | 2.36172974 | 2.00507781 | 0 |
| 1709596200 | 2.24457836 | 0.09 | 4.26 | 2.09848988 | 2.25107407 | 2.09302014 | 0 |
| 1709509800 | 2.15282266 | 0.04 | 1.79 | 2.11419453 | 2.15828622 | 2.08452195 | 0 |
| 1709423400 | 2.11504744 | -0.01 | -0.32 | 2.12124648 | 2.13836029 | 2.10213638 | 0 |
| 1709337000 | 2.12176565 | 0.05 | 2.31 | 2.06604226 | 2.1321427 | 2.06604226 | 0 |
|
TOMOE/BTC 0 BTC
-
|
TOMOE/EUR 0.426080 €
-1.48%
|
|
TOMOE/USD $ 2.36
+1.46%
|
TOMOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
