Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SPRAYUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 8.20691909 | 1.01198893 | 12.3309236865 | 3.28043398 | 15.09807933 | 0.32152607 | CX |
260 | 11.53231591 | -2.31340789 | -20.0602195435 | 3.28043398 | 16.79715597 | 0.33290172 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 9.0078289 | -0.07 | -0.73 | 9.09854294 | 9.09939751 | 8.74205723 | 0 |
1718668200 | 9.07376037 | -0.3 | -3.20 | 9.52992017 | 9.56521656 | 8.99081516 | 0 |
1718581800 | 9.3736631 | 0.14 | 1.54 | 9.22543383 | 9.45155857 | 9.16895443 | 0 |
1718495400 | 9.23175248 | 0.22 | 2.45 | 9.01106591 | 9.29623377 | 8.9925243 | 0 |
1718409000 | 9.01059978 | 0.02 | 0.23 | 8.999827 | 9.13259631 | 8.71116318 | 0 |
1718322600 | 8.99009007 | -0.23 | -2.49 | 9.20979258 | 9.2169917 | 8.88355352 | 0 |
1718236200 | 9.21929645 | 0.16 | 1.75 | 9.06373858 | 9.46013018 | 8.97312813 | 0 |
1718149800 | 9.06070874 | -0.43 | -4.57 | 9.49871537 | 9.50454199 | 8.89310918 | 0 |
1718063400 | 9.4945202 | -0.1 | -1.02 | 9.52992017 | 9.60641725 | 9.4620206 | 0 |
1717977000 | 9.59235567 | 0.06 | 0.58 | 9.52992017 | 9.6273154 | 9.49622935 | 0 |
1717890600 | 9.53667905 | 0.01 | 0.11 | 9.52220313 | 9.60126393 | 9.50148625 | 0 |
1717804200 | 9.52634651 | -0.35 | -3.53 | 9.8697029 | 9.94112434 | 9.430764 | 0 |
1717717800 | 9.87451957 | -0.14 | -1.38 | 10.01135457 | 10.04245578 | 9.74907887 | 0 |
1717631400 | 10.01303781 | 0.14 | 1.40 | 9.6977269 | 10.06508897 | 9.64577932 | 0 |
1717545000 | 9.87459726 | 0.13 | 1.37 | 9.75319635 | 9.91939752 | 9.6904501 | 0 |
1717458600 | 9.74092159 | -0.05 | -0.48 | 9.77689128 | 9.968626 | 9.73105518 | 0 |
1717372200 | 9.78838915 | -0.09 | -0.87 | 9.87462316 | 9.93115435 | 9.71362711 | 0 |
1717285800 | 9.87464905 | 0.13 | 1.33 | 9.74591954 | 9.90906497 | 9.71178848 | 0 |
1717199400 | 9.74532393 | 0.04 | 0.45 | 9.6977269 | 9.95114613 | 9.64005628 | 0 |
1717113000 | 9.70137825 | -0.05 | -0.50 | 9.7541545 | 9.89515877 | 9.5908019 | 0 |
1717026600 | 9.75039957 | -0.2 | -2.06 | 9.94482749 | 10.0522963 | 9.68871506 | 0 |
1716940200 | 9.95531541 | -0.13 | -1.28 | 10.06060895 | 10.16201808 | 9.76342531 | 0 |
1716853800 | 10.08401902 | 0.18 | 1.81 | 9.76378785 | 10.28209829 | 9.69101981 | 0 |
1716767400 | 9.90484391 | 0.2 | 2.07 | 9.71134825 | 10.04742783 | 9.66514961 | 0 |
1716681000 | 9.70427861 | 0.05 | 0.48 | 9.63914992 | 9.77422398 | 9.61286538 | 0 |
1716594600 | 9.65758794 | -0.07 | -0.77 | 9.76378785 | 9.90450726 | 9.41716855 | 0 |
1716508200 | 9.73258305 | 0.04 | 0.43 | 9.67843431 | 10.20694781 | 9.2449077 | 0 |
1716421800 | 9.69047599 | -0.13 | -1.32 | 9.81309403 | 9.87361321 | 9.46507634 | 0 |
1716335400 | 9.82052621 | 0.34 | 3.60 | 9.49941457 | 9.93110255 | 9.4055412 | 0 |
1716249000 | 9.47934509 | 1.53 | 19.30 | 7.47294116 | 9.54004555 | 7.41625459 | 0 |
1716162600 | 7.94601111 | -0.14 | -1.79 | 8.08673052 | 8.12288147 | 7.91977836 | 0 |
1716076200 | 8.09056314 | 0.09 | 1.14 | 8.00409606 | 8.15007238 | 7.9939189 | 0 |
1715989800 | 7.99925349 | 0.38 | 4.95 | 7.61917643 | 8.07300559 | 7.59693168 | 0 |
1715903400 | 7.62166246 | -0.24 | -3.11 | 7.86384279 | 7.87414943 | 7.57603353 | 0 |
1715817000 | 7.86594037 | 0.4 | 5.38 | 7.47294116 | 7.87508169 | 7.41625459 | 0 |
1715730600 | 7.46460261 | -0.17 | -2.24 | 7.63090737 | 7.66213806 | 7.40848576 | 0 |
1715644200 | 7.63572404 | 0.05 | 0.65 | 7.54350803 | 7.75140192 | 7.51916569 | 0 |
1715557800 | 7.58662504 | 0.05 | 0.69 | 7.54350803 | 7.63903874 | 7.51916569 | 0 |
1715471400 | 7.53449619 | -0 | -0.03 | 7.54547613 | 7.61663862 | 7.48221196 | 0 |
1715385000 | 7.53698221 | -0.32 | -4.10 | 7.84600037 | 7.90452556 | 7.45908674 | 0 |
1715298600 | 7.85905201 | 0.16 | 2.09 | 7.70447819 | 7.91692979 | 7.64600479 | 0 |
1715212200 | 7.6984444 | -0.12 | -1.50 | 7.80091526 | 7.86594037 | 7.61254703 | 0 |
1715125800 | 7.8159091 | -0.13 | -1.64 | 7.94590753 | 8.10369246 | 7.79014249 | 0 |
1715039400 | 7.94655493 | -0.17 | -2.14 | 7.74130244 | 8.30394701 | 7.66744676 | 0 |
1714953000 | 8.1200329 | 0.05 | 0.60 | 8.06930244 | 8.20911549 | 7.96380173 | 0 |
1714866600 | 8.07147772 | 0.03 | 0.37 | 8.03208975 | 8.19914549 | 8.01867557 | 0 |
1714780200 | 8.04159362 | 0.3 | 3.88 | 7.74130244 | 8.09325634 | 7.66744676 | 0 |
1714693800 | 7.74148371 | 0.03 | 0.33 | 7.70686063 | 7.80120012 | 7.49930339 | 0 |
1714607400 | 7.7156653 | -0.11 | -1.40 | 7.797989 | 7.81940508 | 7.28765456 | 0 |
1714521000 | 7.82494684 | -0.5 | -6.02 | 8.30884137 | 8.41333213 | 7.55591226 | 0 |
1714434600 | 8.32645072 | -0.13 | -1.53 | 7.91136213 | 8.37099201 | 7.82362614 | 0 |
1714348200 | 8.45624197 | 0.03 | 0.37 | 8.4254774 | 8.66755415 | 8.41211502 | 0 |
1714261800 | 8.42521844 | 0.32 | 4.00 | 8.10970036 | 8.49384311 | 7.97708643 | 0 |
1714175400 | 8.10136182 | -0.07 | -0.91 | 8.17078926 | 8.19844629 | 8.03755382 | 0 |
1714089000 | 8.17612386 | 0.06 | 0.71 | 8.13028776 | 8.2588619 | 7.95652493 | 0 |
1714002600 | 8.11816838 | -0.22 | -2.62 | 8.34473336 | 8.52486663 | 8.03830481 | 0 |
1713916200 | 8.33618765 | 0.05 | 0.56 | 8.28615638 | 8.4494313 | 8.1698829 | 0 |
1713829800 | 8.28960057 | 0.14 | 1.69 | 7.91136213 | 8.3644403 | 7.82362614 | 0 |
1713743400 | 8.15152256 | -0.01 | -0.12 | 8.15644282 | 8.2774553 | 8.07893579 | 0 |
1713657000 | 8.16146666 | 0.22 | 2.71 | 7.91136213 | 8.21274094 | 7.82362614 | 0 |
1713570600 | 7.94585573 | 0 | 0.05 | 7.92845356 | 8.08786995 | 7.43518464 | 0 |
1713484200 | 7.94215259 | 0.22 | 2.83 | 7.74153551 | 8.01331508 | 7.65820186 | 0 |
1713397800 | 7.72374488 | -0.27 | -3.33 | 7.98376763 | 8.07839197 | 7.57807932 | 0 |
1713311400 | 7.98951656 | -0.04 | -0.53 | 8.01968552 | 8.09071852 | 7.76872641 | 0 |
1713225000 | 8.03219333 | -0.15 | -1.88 | 8.15185921 | 8.47447282 | 7.86609575 | 0 |
1713138600 | 8.1864564 | 0.34 | 4.39 | 7.78959867 | 8.21271505 | 7.54811753 | 0 |
1713052200 | 7.84234902 | -0.56 | -6.63 | 8.36050409 | 8.54374489 | 7.48153866 | 0 |
1712965800 | 8.39916697 | -0.68 | -7.52 | 9.07332014 | 9.19987438 | 8.10931192 | 0 |
1712879400 | 9.08243556 | -0.08 | -0.93 | 9.15683506 | 9.36402976 | 9.00430703 | 0 |
1712793000 | 9.16742656 | 0.08 | 0.88 | 9.07774837 | 9.21163121 | 8.84994038 | 0 |
1712706600 | 9.0874853 | -0.48 | -5.01 | 9.57663674 | 9.6445881 | 8.96714613 | 0 |
1712620200 | 9.56651136 | 0.62 | 6.92 | 8.62485148 | 9.64417376 | 8.34240271 | 0 |
1712533800 | 8.94764636 | 0.24 | 2.76 | 8.68746825 | 8.95445704 | 8.66628524 | 0 |
1712447400 | 8.70774489 | 0.1 | 1.12 | 8.58173447 | 8.78929171 | 8.57989585 | 0 |
1712361000 | 8.6114114 | -0.01 | -0.07 | 8.62485148 | 8.6658709 | 8.34240271 | 0 |
1712274600 | 8.61752288 | 0.02 | 0.29 | 8.55902359 | 8.91739972 | 8.43019049 | 0 |
1712188200 | 8.5927921 | 0.1 | 1.23 | 8.51106401 | 8.71983837 | 8.31070589 | 0 |
1712101800 | 8.48804238 | -0.61 | -6.74 | 9.07989775 | 9.07989775 | 8.33696453 | 0 |
1712015400 | 9.10188353 | -0.33 | -3.51 | 9.43827387 | 9.43827387 | 8.85996217 | 0 |
1711929000 | 9.43265442 | 0.35 | 3.83 | 9.08494749 | 9.46072579 | 9.08494749 | 0 |
1711842600 | 9.08430008 | -0.02 | -0.22 | 9.09307886 | 9.23436798 | 9.03758352 | 0 |
1711756200 | 9.10452494 | -0.13 | -1.36 | 9.22468284 | 9.2753874 | 8.99614976 | 0 |
1711669800 | 9.22993975 | 0.18 | 2.01 | 9.06410112 | 9.35185859 | 8.97944677 | 0 |
1711583400 | 9.04801965 | -0.24 | -2.58 | 9.28975974 | 9.49107602 | 8.96776763 | 0 |
1711497000 | 9.28755857 | 0.01 | 0.15 | 9.27745909 | 9.51805976 | 9.19062947 | 0 |
1711410600 | 9.27328982 | 0.32 | 3.62 | 9.08204712 | 9.44966816 | 8.89041598 | 0 |
1711324200 | 8.94945909 | 0.26 | 3.03 | 8.66561194 | 8.98807018 | 8.55260136 | 0 |
1711237800 | 8.68653599 | 0.1 | 1.12 | 8.62094117 | 8.86066136 | 8.47392901 | 0 |
1711151400 | 8.59053914 | -0.45 | -5.01 | 9.0529658 | 9.16833293 | 8.43303906 | 0 |
1711065000 | 9.04397986 | -0.06 | -0.71 | 9.08204712 | 9.28188733 | 8.83458399 | 0 |
1710978600 | 9.10846114 | 0.89 | 10.84 | 8.18163973 | 9.1492734 | 7.93712875 | 0 |
1710892200 | 8.21729865 | -0.91 | -9.97 | 9.11159457 | 9.15634303 | 8.17021955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions