Sensitrust TokenSETS

$ 0.032004

-0.00088

(

-2.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2651

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029818

Exchange

Ask

$ 0.030276

Last Trade Time

19:55:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01643

Fully Diluted Market Cap

$ 6,400,710

Genesis Date

4/01/2020

Days Range 0.031698-0.033539

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,353,000 / 200,000,000

1.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SETSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.08976345	-0.0577599	-64.3467914836	0.01184061	0.13045922	0.33309325	CX
260	1.14786135	-1.1158578	-97.2118975868	0.01184061	1.14786135	3.06867126	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.03286705	0.00049758	1.54	0.03234731	0.03314018	0.03214928
1718495400	0.03236947	0.00077543	2.45	0.03159567	0.03259556	0.03153066
1718409000	0.03159404	7.2E-5	0.23	0.03155626	0.0320218	0.03054412
1718322600	0.03152212	-0.000804	-2.49	0.03229247	0.03231771	0.03114857
1718236200	0.03232579	0.00055606	1.75	0.03178036	0.03317023	0.03146265
1718149800	0.03176973	-0.001521	-4.57	0.03330553	0.03332596	0.03118208
1718063400	0.03329082	-0.000343	-1.02	0.03341494	0.03368316	0.03317686
1717977000	0.03363386	0.00019522	0.58	0.03341494	0.03375644	0.03329681
1717890600	0.03343864	3.6E-5	0.11	0.03338788	0.03366509	0.03331524
1717804200	0.03340241	-0.001221	-3.53	0.03460633	0.03485675	0.03306727
1717717800	0.03462322	-0.000486	-1.38	0.035103	0.03521205	0.03418338
1717631400	0.0351089	0.00048541	1.40	0.03400332	0.03529141	0.03382118
1717545000	0.03462349	0.00046871	1.37	0.03419782	0.03478057	0.03397781
1717458600	0.03415478	-0.000166	-0.48	0.0342809	0.03495318	0.03412018
1717372200	0.03432121	-0.000302	-0.87	0.03462358	0.0348218	0.03405908
1717285800	0.03462367	0.00045346	1.33	0.0341723	0.03474434	0.03405263
1717199400	0.03417021	0.00015408	0.45	0.03400332	0.03489189	0.03380111
1717113000	0.03401613	-0.000172	-0.50	0.03420118	0.03469558	0.03362841
1717026600	0.03418801	-0.000719	-2.06	0.03486974	0.03524656	0.03397173
1716940200	0.03490651	-0.000451	-1.28	0.0352757	0.03563128	0.03423368
1716853800	0.03535779	0.00062825	1.81	0.03423495	0.03605232	0.03397981
1716767400	0.03472954	0.00070324	2.07	0.03405108	0.03522949	0.0338891
1716681000	0.0340263	0.00016372	0.48	0.03379793	0.03427155	0.03370577
1716594600	0.03386258	-0.000263	-0.77	0.03423495	0.03472836	0.0330196
1716508200	0.03412554	0.00014764	0.43	0.03393568	0.03578882	0.0324156
1716421800	0.0339779	-0.000456	-1.32	0.03440784	0.03462004	0.03318758
1716335400	0.0344339	0.00119629	3.60	0.03330798	0.03482161	0.03297883
1716249000	0.03323761	0.00537636	19.30	0.02620251	0.03345044	0.02600375
1716162600	0.02786125	-0.000507	-1.79	0.02835466	0.02848141	0.02776927
1716076200	0.02836809	0.00032016	1.14	0.02806491	0.02857675	0.02802923
1715989800	0.02804793	0.00132395	4.95	0.02671526	0.02830653	0.02663726
1715903400	0.02672398	-0.000857	-3.11	0.02757314	0.02760928	0.02656399
1715817000	0.0275805	0.00140722	5.38	0.02620251	0.02761255	0.02600375
1715730600	0.02617328	-0.0006	-2.24	0.02675639	0.0268659	0.02597651
1715644200	0.02677328	0.00017215	0.65	0.02644994	0.02717889	0.02636459
1715557800	0.02660113	0.00018278	0.69	0.02644994	0.02678491	0.02636459
1715471400	0.02641835	-9.0E-6	-0.03	0.02645685	0.02670636	0.02623502
1715385000	0.02642706	-0.001129	-4.10	0.02751058	0.02771579	0.02615394
1715298600	0.02755634	0.00056314	2.09	0.02701436	0.02775928	0.02680933
1715212200	0.0269932	-0.000412	-1.50	0.0273525	0.0275805	0.02669202
1715125800	0.02740507	-0.000458	-1.64	0.02786089	0.02841413	0.02731472
1715039400	0.02786316	-0.000608	-2.14	0.02714347	0.02911629	0.02688451
1714953000	0.02847142	0.00017025	0.60	0.02829355	0.02878378	0.02792363
1714866600	0.02830117	0.00010478	0.37	0.02816307	0.02874882	0.02811603
1714780200	0.02819639	0.00105228	3.88	0.02714347	0.02837754	0.02688451
1714693800	0.02714411	9.1E-5	0.34	0.02702271	0.0273535	0.02629495
1714607400	0.02705358	-0.000383	-1.40	0.02734224	0.02741733	0.02555284
1714521000	0.02743676	-0.001758	-6.02	0.02913345	0.02949983	0.02649344
1714434600	0.02919519	-0.000455	-1.53	0.02779969	0.02935137	0.02607013
1714348200	0.02965028	0.00010878	0.37	0.02954241	0.03039121	0.02949556
1714261800	0.0295415	0.00113554	4.00	0.0284352	0.02978212	0.02797021
1714175400	0.02840596	-0.000262	-0.91	0.02864939	0.02874637	0.02818223
1714089000	0.0286681	0.00020321	0.71	0.02850738	0.0289582	0.02789811
1714002600	0.02846489	-0.000764	-2.61	0.0292593	0.0298909	0.02818486
1713916200	0.02922933	0.00016335	0.56	0.02905391	0.0296264	0.02864621
1713829800	0.02906598	0.00048414	1.69	0.02779969	0.0293284	0.02607013
1713743400	0.02858184	-3.5E-5	-0.12	0.02859909	0.0290234	0.02832733
1713657000	0.0286167	0.000756	2.71	0.02773976	0.02879649	0.02743213
1713570600	0.0278607	1.3E-5	0.05	0.02779969	0.02835865	0.02607013
1713484200	0.02784772	0.00076581	2.83	0.02714429	0.02809724	0.0268521
1713397800	0.02708191	-0.000932	-3.33	0.02799364	0.02832542	0.02657116
1713311400	0.02801379	-0.00015	-0.53	0.02811957	0.02836864	0.02723963
1713225000	0.02816343	-0.000541	-1.88	0.02858302	0.0297142	0.02758104
1713138600	0.02870433	0.00120655	4.39	0.02731282	0.0287964	0.02646611
1713052200	0.02749778	-0.001952	-6.63	0.02931459	0.02995709	0.02623266
1712965800	0.02945016	-0.002396	-7.52	0.03181395	0.03225769	0.02843383
1712879400	0.03184592	-0.000298	-0.93	0.03210678	0.03283328	0.03157197
1712793000	0.03214392	0.0002803	0.88	0.03182948	0.03229892	0.03103071
1712706600	0.03186362	-0.00168	-5.01	0.03357874	0.033817	0.03144167
1712620200	0.03354324	0.00216994	6.92	0.03046103	0.03381555	0.03038676
1712533800	0.0313733	0.00084117	2.76	0.03046103	0.03139718	0.03038676
1712447400	0.03053213	0.00033778	1.12	0.0300903	0.03081806	0.03008385
1712361000	0.03019435	-2.1E-5	-0.07	0.03024148	0.03038531	0.02925112
1712274600	0.03021578	8.7E-5	0.29	0.03001067	0.03126725	0.02955894
1712188200	0.03012907	0.00036729	1.23	0.0298425	0.03057453	0.02913999
1712101800	0.02976178	-0.002152	-6.74	0.03183702	0.03183702	0.02923206
1712015400	0.03191411	-0.00116	-3.51	0.0330936	0.0330936	0.03106585
1711929000	0.0330739	0.00122145	3.83	0.03185472	0.03317232	0.03185472
1711842600	0.03185245	-7.1E-5	-0.22	0.03188323	0.03237864	0.03168865
1711756200	0.03192337	-0.00044	-1.36	0.03234468	0.03252247	0.03154337
1711669800	0.03236311	0.00063787	2.01	0.03178163	0.0327906	0.0314848
1711583400	0.03172524	-0.00084	-2.58	0.03257286	0.03327874	0.03144385
1711497000	0.03256514	5.0E-5	0.15	0.03252973	0.03337335	0.03222528
1711410600	0.03251511	0.00113545	3.62	0.03184455	0.03313355	0.03117263
1711324200	0.03137966	0.00092189	3.03	0.0303844	0.03151504	0.02998815
1711237800	0.03045777	0.0003366	1.12	0.03022777	0.0310683	0.0297123
1711151400	0.03012117	-0.00159	-5.01	0.03174259	0.0321471	0.02956892
1711065000	0.03171108	-0.000226	-0.71	0.03184455	0.03254526	0.03097687
1710978600	0.03193717	0.0031247	10.84	0.02868744	0.03208027	0.0278301
1710892200	0.02881247	-0.003191	-9.97	0.03194816	0.03210506	0.0286474
1710805800	0.03200336	-0.000992	-3.01	0.03634115	0.03641642	0.03147591
1710719400	0.03299563	0.00103403	3.24	0.03222691	0.03337789	0.03108465
1710633000	0.0319616	-0.002009	-5.91	0.03402103	0.03430197	0.03161883