QFinance TokenQFI

$ 0.02142

0.000217

(

1.02%

)

Official Links

Website

Source Code

Info

Rank 4601

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018648

Exchange

Ask

$ 0.018951

Last Trade Time

04:02:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009825

Fully Diluted Market Cap

$ 21,420

Genesis Date

12/19/2020

Days Range 0.021152-0.021488

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for QFIUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.21715728	-0.19573724	-90.1361630612	8.141E-5	7.1787358	4.85069474	CX
260	1.13021251	-1.10879247	-98.1047776581	8.141E-5	7.1787358	5.24753681	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

Date	Close	Change	Change %	Open	High	Low
1717199400	0.02122467	9.6E-5	0.45	0.02112101	0.02167294	0.0209954
1717113000	0.02112896	-0.000107	-0.50	0.0212439	0.021551	0.02088813
1717026600	0.02123572	-0.000446	-2.06	0.02165917	0.02189323	0.02110138
1716940200	0.02168202	-0.00028	-1.27	0.02191134	0.0221322	0.02126409
1716853800	0.02196232	0.00039023	1.81	0.02126488	0.02239373	0.0211064
1716767400	0.02157209	0.00043682	2.07	0.02115067	0.02188263	0.02105005
1716681000	0.02113527	0.00010168	0.48	0.02099343	0.02128761	0.02093618
1716594600	0.02103359	-0.000163	-0.77	0.02126488	0.02157136	0.02050997
1716508200	0.02119692	9.2E-5	0.44	0.02107899	0.02223006	0.0201348
1716421800	0.02110521	-0.000283	-1.32	0.02137227	0.02150407	0.02061431
1716335400	0.02138845	0.00074307	3.60	0.02068909	0.02162928	0.02048464
1716249000	0.02064538	0.0033395	19.30	0.01627557	0.02077759	0.01615211
1716162600	0.01730588	-0.000315	-1.79	0.01761236	0.0176911	0.01724875
1716076200	0.01762071	0.00019887	1.14	0.01743239	0.01775032	0.01741022
1715989800	0.01742184	0.00082237	4.95	0.01659406	0.01758247	0.01654561
1715903400	0.01659947	-0.000532	-3.11	0.01712693	0.01714937	0.0165001
1715817000	0.0171315	0.00087409	5.38	0.01627557	0.0171514	0.01615211
1715730600	0.01625741	-0.000373	-2.24	0.01661961	0.01668763	0.01613519
1715644200	0.0166301	0.00010694	0.65	0.01642926	0.01688204	0.01637624
1715557800	0.01652316	0.00011353	0.69	0.01642926	0.01663732	0.01637624
1715471400	0.01640963	-5.0E-6	-0.03	0.01643355	0.01658853	0.01629576
1715385000	0.01641505	-0.000701	-4.10	0.01708807	0.01721553	0.01624539
1715298600	0.01711649	0.00034979	2.09	0.01677984	0.01724255	0.01665249
1715212200	0.0167667	-0.000256	-1.50	0.01698987	0.0171315	0.01657962
1715125800	0.01702253	-0.000285	-1.65	0.01730566	0.0176493	0.01696641
1715039400	0.01730707	-0.000378	-2.14	0.01686004	0.01808544	0.01669919
1714953000	0.01768489	0.00010575	0.60	0.0175744	0.01787891	0.01734463
1714866600	0.01757914	6.5E-5	0.37	0.01749336	0.01785719	0.01746414
1714780200	0.01751406	0.00065362	3.88	0.01686004	0.01762657	0.01669919
1714693800	0.01686044	5.6E-5	0.33	0.01678503	0.0169905	0.01633298
1714607400	0.01680421	-0.000238	-1.40	0.0169835	0.01703014	0.01587203
1714521000	0.01704221	-0.001092	-6.02	0.0180961	0.01832368	0.01645627
1714434600	0.01813446	-0.000283	-1.54	0.01817427	0.01856659	0.01760661
1714348200	0.01841713	6.8E-5	0.37	0.01835013	0.01887736	0.01832103
1714261800	0.01834957	0.00070534	4.00	0.01766239	0.01849903	0.01737356
1714175400	0.01764423	-0.000163	-0.92	0.01779544	0.01785567	0.01750526
1714089000	0.01780705	0.00012622	0.71	0.01770723	0.01798725	0.01732878
1714002600	0.01768083	-0.000475	-2.62	0.01817427	0.01856659	0.01750689
1713916200	0.01815566	0.00010146	0.56	0.0180467	0.0184023	0.01779346
1713829800	0.0180542	0.00030073	1.69	0.01723042	0.0182172	0.01703934
1713743400	0.01775347	-2.2E-5	-0.12	0.01776419	0.01802775	0.01759539
1713657000	0.01777513	0.00046958	2.71	0.01723042	0.0178868	0.01703934
1713570600	0.01730555	8.0E-6	0.05	0.01726764	0.01761484	0.01619334
1713484200	0.01729748	0.00047568	2.83	0.01686055	0.01745247	0.01667905
1713397800	0.0168218	-0.000579	-3.33	0.01738812	0.0175942	0.01650455
1713311400	0.01740064	-9.3E-5	-0.53	0.01746634	0.01762105	0.01691977
1713225000	0.01749358	-0.000336	-1.88	0.01775421	0.01845684	0.01713183
1713138600	0.01782956	0.00074945	4.39	0.01696523	0.01788675	0.0164393
1713052200	0.01708011	-0.001213	-6.63	0.01820862	0.01860771	0.01629429
1712965800	0.01829283	-0.001488	-7.52	0.01976109	0.02003672	0.01766154
1712879400	0.01978094	-0.000185	-0.93	0.01994298	0.02039424	0.01961078
1712793000	0.01996605	0.00017411	0.88	0.01977073	0.02006232	0.01927458
1712706600	0.01979194	-0.001043	-5.01	0.02085728	0.02100527	0.01952985
1712620200	0.02083523	0.00134785	6.92	0.01892073	0.02100437	0.01887459
1712533800	0.01948738	0.00052249	2.76	0.01892073	0.01950221	0.01887459
1712447400	0.01896489	0.00020981	1.12	0.01869045	0.01914249	0.01868644
1712361000	0.01875508	-1.3E-5	-0.07	0.01878435	0.01887369	0.0181692
1712274600	0.01876839	5.4E-5	0.29	0.01864098	0.0194215	0.01836039
1712188200	0.01871453	0.00022814	1.23	0.01853653	0.01899123	0.01810017
1712101800	0.01848639	-0.001337	-6.74	0.01977541	0.01977541	0.01815735
1712015400	0.0198233	-0.00072	-3.50	0.02055593	0.02055593	0.01929641
1711929000	0.0205437	0.0007587	3.83	0.01978641	0.02060483	0.01978641
1711842600	0.019785	-4.4E-5	-0.22	0.01980412	0.02011184	0.01968326
1711756200	0.01982905	-0.000273	-1.36	0.02009075	0.02020118	0.01959302
1711669800	0.0201022	0.00039621	2.01	0.01974101	0.02036773	0.01955664
1711583400	0.01970599	-0.000522	-2.58	0.02023248	0.02067093	0.0195312
1711497000	0.02022769	3.1E-5	0.15	0.02020569	0.0207297	0.02001658
1711410600	0.02019661	0.00070528	3.62	0.01971676	0.02058075	0.01840783
1711324200	0.01949133	0.00057263	3.03	0.01887313	0.01957542	0.018627
1711237800	0.0189187	0.00020908	1.12	0.01877584	0.01929793	0.01845565
1711151400	0.01870962	-0.000988	-5.02	0.01971676	0.01996802	0.0183666
1711065000	0.01969719	-0.00014	-0.71	0.0197801	0.02021533	0.01924114
1710978600	0.01983762	0.00194089	10.84	0.01781907	0.01992651	0.01728654
1710892200	0.01789673	-0.001982	-9.97	0.01984445	0.01994191	0.0177942
1710805800	0.01987874	-0.000616	-3.01	0.02257314	0.02261989	0.01955111
1710719400	0.02049508	0.00064228	3.24	0.0200176	0.02073252	0.01930808
1710633000	0.0198528	-0.001248	-5.91	0.021132	0.02130651	0.01963989
1710546600	0.02110098	-0.000807	-3.68	0.02257314	0.02261989	0.02024619
1710460200	0.02190841	-0.000689	-3.05	0.02257314	0.02261989	0.0209958
1710373800	0.02259733	0.00018708	0.83	0.0224296	0.02300522	0.02223254
1710287400	0.02241025	-0.000543	-2.37	0.0229747	0.02308107	0.02173216
1710201000	0.02295372	0.00104046	4.75	0.02185359	0.02306703	0.02160317
1710114600	0.02191326	-0.000182	-0.82	0.02205747	0.0223803	0.0214602
1710028200	0.02209526	0.00013852	0.63	0.02195189	0.02228042	0.0218934
1709941800	0.02195674	0.00016559	0.76	0.02185359	0.02255887	0.02160317
1709855400	0.02179115	0.00028679	1.33	0.02156465	0.02221782	0.02110572
1709769000	0.02150436	0.00149613	7.48	0.02007738	0.02199633	0.0197735
1709682600	0.02000823	-0.000475	-2.32	0.02049463	0.0215519	0.01829728
1709596200	0.02048284	0.00083731	4.26	0.01914971	0.02054212	0.0190998
1709509800	0.01964553	0.00034472	1.79	0.01929303	0.01969538	0.01902225
1709423400	0.01930081	-6.1E-5	-0.32	0.01935738	0.01951355	0.01918299
1709337000	0.01936212	0.00043716	2.31	0.01885361	0.01945681	0.01885361