We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05924 | Binance | 11966724.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 715,201.48 | 1716908660 | MDX/USDT | https://www.binance.com/en/trade/MDX_USDT | USDT | 1 | https://www.binance.com/en/trade/MDX_USDT | 79.8710483347 | Recently |
| 0.05914 | DigiFinex | 1738940.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 104,095.29 | 1716908473 | MDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDX | 11.6064318402 | Recently |
| 0.0401 | HTX | 755246.864876 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,562.38 | 1716904499 | MDX/USDT | https://www.huobi.com/en-us/exchange/mdx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mdx_usdt | 5.04084140663 | 1 hour ago |
| 0.0398 | Gate.io | 290481.838351 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,730.33 | 1716907933 | MDX/USDT | https://gate.io/trade/MDX_USDT | USDT | 4 | https://gate.io/trade/MDX_USDT | 1.93880034031 | 12 minutes ago |
| 1.029E-5 | Gate.io | 185506.76541 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.93 | 1716907934 | MDX/ETH | https://gate.io/trade/MDX_ETH | ETH | 5 | https://gate.io/trade/MDX_ETH | 1.23815169288 | 12 minutes ago |
| 8.7E-7 | Binance | 45655.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.040142 | 1716908610 | MDX/BTC | https://www.binance.com/en/trade/MDX_BTC | BTC | 6 | https://www.binance.com/en/trade/MDX_BTC | 0.304726385234 | Recently |
| 0.0893 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | MDX1/USDT | https://www.lbank.info/exchange/mdx1/usdt | USDT | 7 | https://www.lbank.info/exchange/mdx1/usdt | 0 | 15 hours ago |
| 0.2603 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | MDX/USDT | https://www.lbank.info/exchange/mdx/usdt | USDT | 8 | https://www.lbank.info/exchange/mdx/usdt | 0 | 15 hours ago |
| 7.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716908411 | MDX/BTC | https://hitbtc.com/MDX-to-BTC | BTC | 9 | https://hitbtc.com/MDX-to-BTC | 0 | Recently |
| 4.866E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | MDX/ETH | https://www.huobi.com/en-us/exchange/mdx_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/mdx_eth | 0 | 15 hours ago |
| 2.3E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | MDX/BTC | https://www.huobi.com/en-us/exchange/mdx_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/mdx_btc | 0 | 15 hours ago |
| 0.0731 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716887046 | MDX/USDT | https://www.bibox.com/en/exchange/basic/MDX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/MDX_USDT | 0 | 6 hours ago |
| 0.06219 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | MDX/USD | https://hitbtc.com/MDX-to-USD | USD | 13 | https://hitbtc.com/MDX-to-USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06644795 | -0.0073535 | -11.0665566056 | 0.05720281 | 0.16522137 | 363251.614286 | CX |
| 4 | 0.06064573 | -0.00155128 | -2.55793771466 | 0.05368945 | 0.16522137 | 376832.642857 | CX |
| 12 | 0.08264741 | -0.02355296 | -28.4981223247 | 0.04978544 | 0.16802095 | 1016331.34286 | CX |
| 26 | 0.08568408 | -0.02658963 | -31.032170737 | 0.04978544 | 0.16802095 | 921947.061957 | CX |
| 52 | 0.07304772 | -0.01395327 | -19.1015818153 | 0.04978544 | 0.16802095 | 691189.085326 | CX |
| 156 | 0.00035565 | 0.0587388 | 16515.9004639 | 0.00035565 | 2.19496268 | 1656849.98706 | CX |
| 260 | 0.00255374 | 0.05654071 | 2214.03549304 | 9.234E-5 | 4.05859031 | 1534628.93774 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.06101216 | 5.5E-5 | 0.09 | 0.06030362 | 0.13603021 | 0.0601012 | 417265 |
| 1716767400 | 0.06095691 | 0.00210855 | 3.58 | 0.15930998 | 0.15930998 | 0.05851819 | 569903 |
| 1716681000 | 0.05884836 | 0.00056183 | 0.96 | 0.05825109 | 0.1579105 | 0.05824829 | 268057 |
| 1716594600 | 0.05828653 | -0.000764 | -1.29 | 0.05909438 | 0.15633971 | 0.05731527 | 256325 |
| 1716508200 | 0.05905042 | -0.005226 | -8.13 | 0.0642658 | 0.15995002 | 0.05720281 | 431445 |
| 1716421800 | 0.06427613 | -0.002386 | -3.58 | 0.06662469 | 0.16156225 | 0.06386902 | 361692 |
| 1716335400 | 0.06666171 | 0.00027831 | 0.42 | 0.06644795 | 0.16522137 | 0.06513289 | 238071 |
| 1716249000 | 0.0663834 | 0.00479095 | 7.78 | 0.06030362 | 0.15216869 | 0.06011075 | 491833 |
| 1716162600 | 0.06159245 | -0.002738 | -4.26 | 0.06426303 | 0.15408528 | 0.06127522 | 341177 |
| 1716076200 | 0.06433021 | 0.00072609 | 1.14 | 0.15403819 | 0.15413169 | 0.0621021 | 658661 |
| 1715989800 | 0.06360412 | 0.00290026 | 4.78 | 0.1501989 | 0.15067442 | 0.06062988 | 182093 |
| 1715903400 | 0.06070386 | -0.001649 | -2.64 | 0.06228451 | 0.15340346 | 0.05954527 | 194620 |
| 1715817000 | 0.06235334 | 0.00570934 | 10.08 | 0.0566231 | 0.1418935 | 0.05625783 | 249853 |
| 1715730600 | 0.056644 | -0.001206 | -2.08 | 0.05787146 | 0.14508508 | 0.05491245 | 272697 |
| 1715644200 | 0.05785028 | -0.002395 | -3.98 | 0.06030362 | 0.1416179 | 0.05733157 | 540908 |
| 1715557800 | 0.06024565 | 0.00188936 | 3.24 | 0.13995587 | 0.14048696 | 0.0583332 | 265908 |
| 1715471400 | 0.05835629 | -0.000137 | -0.23 | 0.13990941 | 0.14004704 | 0.05824469 | 201117 |
| 1715385000 | 0.05849326 | -0.00264 | -4.32 | 0.14469472 | 0.14481494 | 0.058272 | 196342 |
| 1715298600 | 0.06113373 | -2.7E-5 | -0.04 | 0.06118742 | 0.14180288 | 0.05832748 | 230718 |
| 1715212200 | 0.06116044 | -0.001944 | -3.08 | 0.06295769 | 0.14371391 | 0.0596274 | 610966 |
| 1715125800 | 0.06310415 | -0.000712 | -1.12 | 0.06379814 | 0.14707264 | 0.0626174 | 430374 |
| 1715039400 | 0.06381641 | -0.00019 | -0.30 | 0.06030362 | 0.1495759 | 0.06011075 | 561657 |
| 1714953000 | 0.06400595 | 0.00140348 | 2.24 | 0.06197574 | 0.0644054 | 0.06107493 | 398153 |
| 1714866600 | 0.06260247 | 0.00029936 | 0.48 | 0.06226035 | 0.14534532 | 0.06060317 | 108188 |
| 1714780200 | 0.06230311 | 0.00196644 | 3.26 | 0.06030362 | 0.13603021 | 0.05966066 | 364116 |
| 1714693800 | 0.06033667 | 0.00306193 | 5.35 | 0.05707297 | 0.13453258 | 0.05580196 | 263440 |
| 1714607400 | 0.05727474 | 8.1E-5 | 0.14 | 0.05698935 | 0.05811612 | 0.05368945 | 568087 |
| 1714521000 | 0.05719422 | -0.003449 | -5.69 | 0.06064573 | 0.14669584 | 0.05414787 | 877633 |
| 1714434600 | 0.06064291 | 0.00142337 | 2.40 | 0.06493783 | 0.1498363 | 0.05793179 | 679608 |
| 1714348200 | 0.05921954 | -0.001703 | -2.80 | 0.06087486 | 0.14650277 | 0.05899733 | 401979 |
| 1714261800 | 0.06092217 | 0.00095395 | 1.59 | 0.05992236 | 0.1466543 | 0.05886483 | 452689 |
| 1714175400 | 0.05996822 | -0.003871 | -6.06 | 0.06448464 | 0.06460996 | 0.05917897 | 571433 |
| 1714089000 | 0.06383939 | 0.00028139 | 0.44 | 0.14782408 | 0.14801091 | 0.06148669 | 265982 |
| 1714002600 | 0.063558 | -0.000834 | -1.30 | 0.06441824 | 0.15309092 | 0.06315612 | 587813 |
| 1713916200 | 0.06439203 | 0.00086368 | 1.36 | 0.15364149 | 0.15442542 | 0.06234275 | 494156 |
| 1713829800 | 0.06352835 | -0.000811 | -1.26 | 0.06493783 | 0.15249 | 0.06273339 | 1742801 |
| 1713743400 | 0.06433972 | 7.6E-5 | 0.12 | 0.148994 | 0.14955805 | 0.06365781 | 1394202 |
| 1713657000 | 0.06426387 | 0.00469802 | 7.89 | 0.05999573 | 0.06476206 | 0.05945897 | 321905 |
| 1713570600 | 0.05956585 | 0.00049757 | 0.84 | 0.1457826 | 0.1457826 | 0.05541698 | 2016626 |
| 1713484200 | 0.05906828 | 0.00203685 | 3.57 | 0.05699318 | 0.14131885 | 0.05602604 | 666060 |
| 1713397800 | 0.05703143 | -0.002229 | -3.76 | 0.05937488 | 0.14687742 | 0.05500017 | 684052 |
| 1713311400 | 0.05926004 | 0.0021651 | 3.79 | 0.05708152 | 0.14653047 | 0.05557516 | 4737260 |
| 1713225000 | 0.05709494 | -0.002118 | -3.58 | 0.14793558 | 0.15172985 | 0.05222206 | 1327829 |
| 1713138600 | 0.05921258 | 0.00439965 | 8.03 | 0.14793558 | 0.14793558 | 0.05222206 | 1044451 |
| 1713052200 | 0.05481293 | -0.006274 | -10.27 | 0.15432022 | 0.15432022 | 0.04978544 | 1913378 |
| 1712965800 | 0.06108739 | -0.012487 | -16.97 | 0.07420954 | 0.16180079 | 0.05979599 | 2205532 |
| 1712879400 | 0.07357396 | -0.001922 | -2.55 | 0.0754985 | 0.16210521 | 0.07292387 | 727873 |
| 1712793000 | 0.07549611 | 0.00078429 | 1.05 | 0.07464415 | 0.07764228 | 0.07049212 | 793317 |
| 1712706600 | 0.07471182 | -0.002734 | -3.53 | 0.16469451 | 0.16478113 | 0.07333134 | 897616 |
| 1712620200 | 0.07744631 | 0.0017625 | 2.33 | 0.07126486 | 0.07943477 | 0.06924188 | 6552764 |
| 1712533800 | 0.07568381 | 0.00465955 | 6.56 | 0.07097213 | 0.159122 | 0.07097213 | 6488434 |
| 1712447400 | 0.07102426 | 0.00099295 | 1.42 | 0.0691293 | 0.07224443 | 0.06908616 | 578969 |
| 1712361000 | 0.07003131 | -0.000478 | -0.68 | 0.07126486 | 0.07126486 | 0.06702869 | 547452 |
| 1712274600 | 0.07050886 | 0.00238424 | 3.50 | 0.15196327 | 0.152444 | 0.06688821 | 700939 |
| 1712188200 | 0.06812462 | -0.001929 | -2.75 | 0.15064395 | 0.15087321 | 0.06717984 | 747547 |
| 1712101800 | 0.07005329 | -0.00541 | -7.17 | 0.16021958 | 0.16021958 | 0.06904388 | 383563 |
| 1712015400 | 0.07546318 | -0.006497 | -7.93 | 0.16100556 | 0.1612564 | 0.07247035 | 1220877 |
| 1711929000 | 0.08195992 | -0.0093 | -10.19 | 0.08507286 | 0.08740995 | 0.07962771 | 2008584 |
| 1711842600 | 0.09125948 | 0.01227415 | 15.54 | 0.08033203 | 0.092834 | 0.07762974 | 3674755 |
| 1711756200 | 0.07898533 | -0.00239 | -2.94 | 0.16276817 | 0.16276817 | 0.07677563 | 738008 |
| 1711669800 | 0.08137525 | 0.00868087 | 11.94 | 0.07297754 | 0.08390229 | 0.07170954 | 2350518 |
| 1711583400 | 0.07269438 | -0.002205 | -2.94 | 0.16100556 | 0.1612564 | 0.07171561 | 667001 |
| 1711497000 | 0.0748997 | 0.00077623 | 1.05 | 0.16049586 | 0.16075201 | 0.07365954 | 727262 |
| 1711410600 | 0.07412347 | 0.00140057 | 1.93 | 0.08264741 | 0.08535227 | 0.07010358 | 753457 |
| 1711324200 | 0.0727229 | 0.00257674 | 3.67 | 0.14738627 | 0.14855488 | 0.067946 | 420835 |
| 1711237800 | 0.07014616 | 0.00100099 | 1.45 | 0.06946648 | 0.07500108 | 0.06934338 | 985736 |
| 1711151400 | 0.06914517 | 0.00170823 | 2.53 | 0.06746726 | 0.15067817 | 0.0652175 | 1219406 |
| 1711065000 | 0.06743694 | -0.000387 | -0.57 | 0.07472192 | 0.07472192 | 0.06593329 | 870613 |
| 1710978600 | 0.06782402 | -0.001842 | -2.64 | 0.07022184 | 0.07223529 | 0.06276487 | 2342059 |
| 1710892200 | 0.06966576 | -0.005565 | -7.40 | 0.1557358 | 0.15616011 | 0.06801913 | 793127 |
| 1710805800 | 0.07523073 | -0.004073 | -5.14 | 0.08264741 | 0.1574189 | 0.07010358 | 623969 |
| 1710719400 | 0.07930323 | 0.0036432 | 4.82 | 0.07679937 | 0.0805262 | 0.07411421 | 888424 |
| 1710633000 | 0.07566003 | -0.009288 | -10.93 | 0.15998892 | 0.16021075 | 0.07477563 | 716393 |
| 1710546600 | 0.08494814 | -0.000813 | -0.95 | 0.08264741 | 0.08544351 | 0.07010358 | 1388498 |
| 1710460200 | 0.08576158 | -0.005639 | -6.17 | 0.16801854 | 0.16802095 | 0.08235067 | 912066 |
| 1710373800 | 0.09140015 | 0.00491757 | 5.69 | 0.08639573 | 0.09229506 | 0.0851296 | 949752 |
| 1710287400 | 0.08648258 | 0.0035014 | 4.22 | 0.08462102 | 0.0875654 | 0.07962479 | 1732200 |
| 1710201000 | 0.08298118 | 0.00220093 | 2.72 | 0.08264741 | 0.08438261 | 0.07010358 | 1442277 |
| 1710114600 | 0.08078025 | -6.8E-5 | -0.08 | 0.15751927 | 0.15775826 | 0.07847639 | 1540813 |
| 1710028200 | 0.08084851 | 0.00160753 | 2.03 | 0.07924316 | 0.08274416 | 0.07924316 | 622487 |
| 1709941800 | 0.07924098 | 0.00142225 | 1.83 | 0.07770443 | 0.08016893 | 0.07512004 | 589851 |
| 1709855400 | 0.07781873 | 0.00247716 | 3.29 | 0.15175708 | 0.152222 | 0.07429345 | 1039828 |
| 1709769000 | 0.07534157 | 0.00197563 | 2.69 | 0.14658118 | 0.14658118 | 0.0712943 | 1155662 |
| 1709682600 | 0.07336594 | -0.009356 | -11.31 | 0.08264741 | 0.08326768 | 0.07010358 | 2519805 |
| 1709596200 | 0.08272233 | 0.00083613 | 1.02 | 0.10436155 | 0.10446462 | 0.0610003 | 881406 |
| 1709509800 | 0.0818862 | 0.00124769 | 1.55 | 0.08121964 | 0.08348829 | 0.07812819 | 1012430 |
| 1709423400 | 0.08063851 | 0.00371098 | 4.82 | 0.14369765 | 0.14369765 | 0.07630992 | 748249 |
| 1709337000 | 0.07692753 | 0.00318936 | 4.33 | 0.07405007 | 0.07766044 | 0.07404298 | 333744 |
| 1709250600 | 0.07373817 | 0.0012515 | 1.73 | 0.07290626 | 0.07674924 | 0.07219985 | 794152 |
| 1709164200 | 0.07248667 | 0.0001 | 0.14 | 0.07301167 | 0.07615386 | 0.06964987 | 702892 |
|
MDX/BTC 0.00000087 BTC
-1.14%
|
MDX/EUR 0.054200 €
-3.60%
|
|
MDX/USD $ 0.059094
-3.23%
|
MDX/GBP £ 0.046142
-3.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
