We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | LCS/ETH | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03190793 | -0.000413 | -1.28 | 0.03224541 | 0.03257044 | 0.0312929 | 0 |
| 1716853800 | 0.03232044 | 0.00057427 | 1.81 | 0.03129407 | 0.03295531 | 0.03106084 | 0 |
| 1716767400 | 0.03174617 | 0.00064284 | 2.07 | 0.03112599 | 0.03220317 | 0.03097792 | 0 |
| 1716681000 | 0.03110333 | 0.00014965 | 0.48 | 0.03089459 | 0.03132752 | 0.03081034 | 0 |
| 1716594600 | 0.03095368 | -0.00024 | -0.77 | 0.03129407 | 0.03174509 | 0.03018311 | 0 |
| 1716508200 | 0.03119405 | 0.00013496 | 0.43 | 0.0310205 | 0.03271445 | 0.029631 | 0 |
| 1716421800 | 0.03105909 | -0.000417 | -1.32 | 0.0314521 | 0.03164607 | 0.03033666 | 0 |
| 1716335400 | 0.03147592 | 0.00109353 | 3.60 | 0.03044672 | 0.03183033 | 0.03014584 | 0 |
| 1716249000 | 0.03038239 | 0.00491451 | 19.30 | 0.02395164 | 0.03057695 | 0.02376995 | 0 |
| 1716162600 | 0.02546788 | -0.000463 | -1.79 | 0.0259189 | 0.02603477 | 0.0253838 | 0 |
| 1716076200 | 0.02593119 | 0.00029266 | 1.14 | 0.02565405 | 0.02612192 | 0.02562143 | 0 |
| 1715989800 | 0.02563853 | 0.00121022 | 4.95 | 0.02442034 | 0.02587491 | 0.02434904 | 0 |
| 1715903400 | 0.02442831 | -0.000783 | -3.11 | 0.02520452 | 0.02523756 | 0.02428206 | 0 |
| 1715817000 | 0.02521125 | 0.00128634 | 5.38 | 0.02395164 | 0.02524054 | 0.02376995 | 0 |
| 1715730600 | 0.02392491 | -0.000548 | -2.24 | 0.02445794 | 0.02455804 | 0.02374505 | 0 |
| 1715644200 | 0.02447338 | 0.00015737 | 0.65 | 0.02417781 | 0.02484414 | 0.02409979 | 0 |
| 1715557800 | 0.02431601 | 0.00016708 | 0.69 | 0.02417781 | 0.024484 | 0.02409979 | 0 |
| 1715471400 | 0.02414893 | -8.0E-6 | -0.03 | 0.02418412 | 0.0244122 | 0.02398135 | 0 |
| 1715385000 | 0.0241569 | -0.001032 | -4.10 | 0.02514734 | 0.02533492 | 0.02390723 | 0 |
| 1715298600 | 0.02518917 | 0.00051477 | 2.09 | 0.02469374 | 0.02537467 | 0.02450633 | 0 |
| 1715212200 | 0.0246744 | -0.000376 | -1.50 | 0.02500283 | 0.02521125 | 0.02439909 | 0 |
| 1715125800 | 0.02505089 | -0.000419 | -1.65 | 0.02546755 | 0.02597327 | 0.0249683 | 0 |
| 1715039400 | 0.02546962 | -0.000556 | -2.14 | 0.02479276 | 0.02661511 | 0.02457505 | 0 |
| 1714953000 | 0.02602564 | 0.00015562 | 0.60 | 0.02586304 | 0.02631116 | 0.0255249 | 0 |
| 1714866600 | 0.02587002 | 9.6E-5 | 0.37 | 0.02574377 | 0.02627921 | 0.02570078 | 0 |
| 1714780200 | 0.02577423 | 0.00096188 | 3.88 | 0.02479276 | 0.02593982 | 0.02457505 | 0 |
| 1714693800 | 0.02481235 | 8.3E-5 | 0.34 | 0.02470138 | 0.02500375 | 0.02403613 | 0 |
| 1714607400 | 0.0247296 | -0.00035 | -1.40 | 0.02499345 | 0.02506209 | 0.02335777 | 0 |
| 1714521000 | 0.02507986 | -0.001607 | -6.02 | 0.02663079 | 0.0269657 | 0.02421757 | 0 |
| 1714434600 | 0.02668723 | -0.000416 | -1.53 | 0.02674583 | 0.02732318 | 0.02591044 | 0 |
| 1714348200 | 0.02710323 | 9.9E-5 | 0.37 | 0.02700463 | 0.02778051 | 0.0269618 | 0 |
| 1714261800 | 0.0270038 | 0.001038 | 4.00 | 0.02599252 | 0.02722375 | 0.02556748 | 0 |
| 1714175400 | 0.0259658 | -0.00024 | -0.92 | 0.02618832 | 0.02627697 | 0.02576129 | 0 |
| 1714089000 | 0.02620542 | 0.00018575 | 0.71 | 0.02605851 | 0.0264706 | 0.02550158 | 0 |
| 1714002600 | 0.02601967 | -0.000699 | -2.62 | 0.02674583 | 0.02732318 | 0.02576369 | 0 |
| 1713916200 | 0.02671844 | 0.00014931 | 0.56 | 0.02655809 | 0.0270814 | 0.02618542 | 0 |
| 1713829800 | 0.02656913 | 0.00044256 | 1.69 | 0.02535683 | 0.026809 | 0.02507562 | 0 |
| 1713743400 | 0.02612657 | -3.2E-5 | -0.12 | 0.02614234 | 0.0265302 | 0.02589392 | 0 |
| 1713657000 | 0.02615844 | 0.00069106 | 2.71 | 0.02535683 | 0.02632278 | 0.02507562 | 0 |
| 1713570600 | 0.02546738 | 1.2E-5 | 0.05 | 0.02541161 | 0.02592256 | 0.02383062 | 0 |
| 1713484200 | 0.02545551 | 0.00070002 | 2.83 | 0.02481251 | 0.0256836 | 0.02454542 | 0 |
| 1713397800 | 0.02475549 | -0.000852 | -3.33 | 0.0255889 | 0.02589218 | 0.02428862 | 0 |
| 1713311400 | 0.02560732 | -0.000137 | -0.53 | 0.02570402 | 0.02593169 | 0.02489966 | 0 |
| 1713225000 | 0.02574411 | -0.000494 | -1.88 | 0.02612765 | 0.02716166 | 0.02521174 | 0 |
| 1713138600 | 0.02623854 | 0.00110291 | 4.39 | 0.02496656 | 0.0263227 | 0.02419259 | 0 |
| 1713052200 | 0.02513563 | -0.001785 | -6.63 | 0.02679638 | 0.02738369 | 0.02397919 | 0 |
| 1712965800 | 0.0269203 | -0.00219 | -7.52 | 0.02908104 | 0.02948666 | 0.02599128 | 0 |
| 1712879400 | 0.02911025 | -0.000272 | -0.93 | 0.02934871 | 0.0300128 | 0.02885984 | 0 |
| 1712793000 | 0.02938266 | 0.00025622 | 0.88 | 0.02909523 | 0.02952434 | 0.02836508 | 0 |
| 1712706600 | 0.02912644 | -0.001535 | -5.01 | 0.03069423 | 0.03091202 | 0.02874074 | 0 |
| 1712620200 | 0.03066177 | 0.00198353 | 6.92 | 0.02784434 | 0.03091069 | 0.02777644 | 0 |
| 1712533800 | 0.02867824 | 0.00076891 | 2.76 | 0.02784434 | 0.02870007 | 0.02777644 | 0 |
| 1712447400 | 0.02790933 | 0.00030876 | 1.12 | 0.02750545 | 0.02817069 | 0.02749956 | 0 |
| 1712361000 | 0.02760057 | -2.0E-5 | -0.07 | 0.02764364 | 0.02777512 | 0.02673836 | 0 |
| 1712274600 | 0.02762015 | 7.9E-5 | 0.29 | 0.02743266 | 0.02858129 | 0.02701973 | 0 |
| 1712188200 | 0.02754089 | 0.00033574 | 1.23 | 0.02727894 | 0.02794809 | 0.02663677 | 0 |
| 1712101800 | 0.02720515 | -0.001967 | -6.74 | 0.02910212 | 0.02910212 | 0.02672093 | 0 |
| 1712015400 | 0.02917259 | -0.00106 | -3.51 | 0.03025076 | 0.03025076 | 0.0283972 | 0 |
| 1711929000 | 0.03023275 | 0.00111652 | 3.83 | 0.0291183 | 0.03032272 | 0.0291183 | 0 |
| 1711842600 | 0.02911623 | -6.5E-5 | -0.22 | 0.02914437 | 0.02959721 | 0.0289665 | 0 |
| 1711756200 | 0.02918105 | -0.000402 | -1.36 | 0.02956617 | 0.02972869 | 0.0288337 | 0 |
| 1711669800 | 0.02958302 | 0.00058307 | 2.01 | 0.02905149 | 0.02997379 | 0.02878016 | 0 |
| 1711583400 | 0.02899995 | -0.000768 | -2.58 | 0.02977475 | 0.03041999 | 0.02874273 | 0 |
| 1711497000 | 0.0297677 | 4.6E-5 | 0.15 | 0.02973533 | 0.03050648 | 0.02945703 | 0 |
| 1711410600 | 0.02972196 | 0.00103791 | 3.62 | 0.0290158 | 0.03028728 | 0.02708954 | 0 |
| 1711324200 | 0.02868405 | 0.0008427 | 3.03 | 0.02777429 | 0.0288078 | 0.02741207 | 0 |
| 1711237800 | 0.02784135 | 0.00030768 | 1.12 | 0.02763111 | 0.02839944 | 0.02715992 | 0 |
| 1711151400 | 0.02753367 | -0.001453 | -5.01 | 0.0290158 | 0.02938556 | 0.02702886 | 0 |
| 1711065000 | 0.028987 | -0.000207 | -0.71 | 0.02910901 | 0.02974952 | 0.02831586 | 0 |
| 1710978600 | 0.02919367 | 0.00285628 | 10.84 | 0.0262231 | 0.02932448 | 0.02543941 | 0 |
| 1710892200 | 0.02633739 | -0.002917 | -9.97 | 0.02920371 | 0.02934714 | 0.0261865 | 0 |
| 1710805800 | 0.02925418 | -0.000907 | -3.01 | 0.03321933 | 0.03328814 | 0.02877203 | 0 |
| 1710719400 | 0.0301612 | 0.0009452 | 3.24 | 0.02945852 | 0.03051063 | 0.02841438 | 0 |
| 1710633000 | 0.029216 | -0.001837 | -5.92 | 0.03109852 | 0.03135532 | 0.02890267 | 0 |
| 1710546600 | 0.03105287 | -0.001188 | -3.68 | 0.03321933 | 0.03328814 | 0.02979492 | 0 |
| 1710460200 | 0.0322411 | -0.001014 | -3.05 | 0.03321933 | 0.03328814 | 0.03089807 | 0 |
| 1710373800 | 0.03325494 | 0.00027531 | 0.83 | 0.0330081 | 0.0338552 | 0.0327181 | 0 |
| 1710287400 | 0.03297963 | -0.0008 | -2.37 | 0.03381029 | 0.03396683 | 0.03198172 | 0 |
| 1710201000 | 0.03377942 | 0.00153119 | 4.75 | 0.03216042 | 0.03394617 | 0.0317919 | 0 |
| 1710114600 | 0.03224823 | -0.000268 | -0.82 | 0.03246047 | 0.03293556 | 0.0315815 | 0 |
| 1710028200 | 0.03251608 | 0.00020385 | 0.63 | 0.03230509 | 0.03278856 | 0.03221902 | 0 |
| 1709941800 | 0.03231223 | 0.00024369 | 0.76 | 0.03216042 | 0.03319834 | 0.0317919 | 0 |
| 1709855400 | 0.03206854 | 0.00042206 | 1.33 | 0.03173521 | 0.03269643 | 0.03105984 | 0 |
| 1709769000 | 0.03164648 | 0.00220174 | 7.48 | 0.0295465 | 0.03237049 | 0.0290993 | 0 |
| 1709682600 | 0.02944474 | -0.000698 | -2.32 | 0.03016054 | 0.03171645 | 0.02692686 | 0 |
| 1709596200 | 0.03014319 | 0.00123222 | 4.26 | 0.02818132 | 0.03023042 | 0.02810786 | 0 |
| 1709509800 | 0.02891097 | 0.0005073 | 1.79 | 0.02839222 | 0.02898434 | 0.02799374 | 0 |
| 1709423400 | 0.02840367 | -9.0E-5 | -0.32 | 0.02848692 | 0.02871675 | 0.02823029 | 0 |
| 1709337000 | 0.0284939 | 0.00064334 | 2.31 | 0.02774557 | 0.02863325 | 0.02774557 | 0 |
| 1709250600 | 0.02785056 | -0.000114 | -0.41 | 0.02818132 | 0.02922064 | 0.02746569 | 0 |
|
LCS/BTC - BTC
-
|
LCS/EUR - €
-
|
|
LCS/USD $ 0.031905
+0.10%
|
LCS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
