We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.96E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | JRT/ETH | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 1 | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 17 hours ago |
| 7.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | JRT/ETH | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00718392 | 0.00025469 | 3.54527890066 | 0.00597048 | 0.0282701 | 0.13357351 | CX |
| 4 | 0.00574347 | 0.00169514 | 29.5142135329 | 0.00479488 | 0.0282701 | 0.06262818 | CX |
| 12 | 0.00692808 | 0.00051053 | 7.3689968938 | 0.00479488 | 0.02912008 | 0.06266399 | CX |
| 26 | 0.01129712 | -0.00385851 | -34.1548111377 | 0.00466044 | 0.02912008 | 0.09913999 | CX |
| 52 | 0.00978431 | -0.0023457 | -23.9740973048 | 0.00466044 | 0.02912008 | 0.14127944 | CX |
| 156 | 0.08994648 | -0.08250787 | -91.7299598606 | 0.00466044 | 0.19481665 | 4.02678449 | CX |
| 260 | 0.05720523 | -0.04976662 | -86.9966260078 | 0.00466044 | 0.27145675 | 11.01137916 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00737595 | 3.3E-5 | 0.45 | 0.00733992 | 0.00753173 | 0.00729627 | 0 |
| 1717113000 | 0.00734268 | 0.00015115 | 2.10 | 0.0071943 | 0.00748935 | 0.00715743 | 0 |
| 1717026600 | 0.00719153 | -0.008455 | -54.04 | 0.01562993 | 0.01579884 | 0.00597048 | 0 |
| 1716940200 | 0.01564642 | -0.012079 | -43.57 | 0.0158119 | 0.01597129 | 0.01534483 | 0 |
| 1716853800 | 0.02772549 | 0.0121584 | 78.10 | 0.00774007 | 0.0282701 | 0.00768736 | 0 |
| 1716767400 | 0.01556709 | 0.00031522 | 2.07 | 0.01526298 | 0.01579119 | 0.01519037 | 0 |
| 1716681000 | 0.01525187 | 0.00805421 | 111.90 | 0.00718392 | 0.01532212 | 0.00716433 | 0 |
| 1716594600 | 0.00719766 | -5.6E-5 | -0.77 | 0.00727681 | 0.00738169 | 0.00701848 | 0 |
| 1716508200 | 0.00725355 | 0.00036816 | 5.35 | 0.00687683 | 0.00760709 | 0.00687468 | 0 |
| 1716421800 | 0.00688539 | -9.2E-5 | -1.32 | 0.00697251 | 0.00701551 | 0.00672523 | 0 |
| 1716335400 | 0.00697779 | -0.019085 | -73.23 | 0.00774007 | 0.00808227 | 0.00677502 | 0 |
| 1716249000 | 0.02606297 | 0.01958861 | 302.56 | 0.00592054 | 0.02622986 | 0.00589499 | 0 |
| 1716162600 | 0.00647436 | -0.000118 | -1.79 | 0.00658902 | 0.00661847 | 0.00645299 | 0 |
| 1716076200 | 0.00659214 | 7.4E-5 | 1.14 | 0.00652918 | 0.00664063 | 0.0065134 | 0 |
| 1715989800 | 0.00651774 | 0.00030766 | 4.95 | 0.00620806 | 0.00657784 | 0.00618993 | 0 |
| 1715903400 | 0.00621008 | -0.000199 | -3.10 | 0.00640741 | 0.00641581 | 0.00617291 | 0 |
| 1715817000 | 0.00640912 | 0.00032701 | 5.38 | 0.00608891 | 0.00641657 | 0.00604272 | 0 |
| 1715730600 | 0.00608211 | -0.000139 | -2.23 | 0.00621762 | 0.00624306 | 0.00603639 | 0 |
| 1715644200 | 0.00622154 | -4.8E-5 | -0.77 | 0.00592054 | 0.02131208 | 0.00589499 | 0 |
| 1715557800 | 0.00626942 | 0.0004795 | 8.28 | 0.00579685 | 0.00627983 | 0.00577814 | 0 |
| 1715471400 | 0.00578992 | -2.0E-6 | -0.03 | 0.00579836 | 0.00585304 | 0.00574974 | 0 |
| 1715385000 | 0.00579183 | -0.000247 | -4.09 | 0.0060293 | 0.00607427 | 0.00573197 | 0 |
| 1715298600 | 0.00603933 | 0.00012342 | 2.09 | 0.00592054 | 0.0060838 | 0.00587561 | 0 |
| 1715212200 | 0.00591591 | 0.00108683 | 22.51 | 0.00481982 | 0.00601149 | 0.00479488 | 0 |
| 1715125800 | 0.00482908 | -0.01702 | -77.90 | 0.00613676 | 0.00618968 | 0.00481316 | 0 |
| 1715039400 | 0.02184864 | 0.0155774 | 248.39 | 0.00574347 | 0.02283127 | 0.00567978 | 0 |
| 1714953000 | 0.00627124 | 3.8E-5 | 0.61 | 0.00623206 | 0.00634004 | 0.00615058 | 0 |
| 1714866600 | 0.00623374 | 2.3E-5 | 0.37 | 0.00620332 | 0.00633234 | 0.00619296 | 0 |
| 1714780200 | 0.00621066 | 0.00023178 | 3.88 | 0.00597874 | 0.00625056 | 0.0059217 | 0 |
| 1714693800 | 0.00597888 | 2.0E-5 | 0.34 | 0.00595214 | 0.006025 | 0.00579184 | 0 |
| 1714607400 | 0.00595894 | -8.4E-5 | -1.39 | 0.00602252 | 0.00603906 | 0.00562838 | 0 |
| 1714521000 | 0.00604334 | -0.01685 | -73.60 | 0.00641706 | 0.00649776 | 0.00583556 | 0 |
| 1714434600 | 0.02289314 | 0.01636224 | 250.54 | 0.00574347 | 0.02301561 | 0.00567978 | 0 |
| 1714348200 | 0.0065309 | 2.4E-5 | 0.37 | 0.00650714 | 0.0066941 | 0.00649682 | 0 |
| 1714261800 | 0.00650694 | 0.00025012 | 4.00 | 0.00626326 | 0.00655994 | 0.00616084 | 0 |
| 1714175400 | 0.00625682 | -0.000531 | -7.82 | 0.00678372 | 0.00679986 | 0.00620754 | 0 |
| 1714089000 | 0.00678815 | 4.8E-5 | 0.71 | 0.00675009 | 0.00685684 | 0.00660583 | 0 |
| 1714002600 | 0.00674003 | 0.00068815 | 11.37 | 0.00605809 | 0.0086809 | 0.00593735 | 0 |
| 1713916200 | 0.00605188 | -0.01674 | -73.45 | 0.00601556 | 0.0061341 | 0.00593115 | 0 |
| 1713829800 | 0.02279183 | 0.01687401 | 285.14 | 0.00574347 | 0.0229976 | 0.00567978 | 0 |
| 1713743400 | 0.00591782 | -7.0E-6 | -0.12 | 0.00592139 | 0.00600925 | 0.00586513 | 0 |
| 1713657000 | 0.00592504 | 0.00015653 | 2.71 | 0.00574347 | 0.00596226 | 0.00567978 | 0 |
| 1713570600 | 0.00576851 | 3.0E-6 | 0.05 | 0.00575588 | 0.00587161 | 0.00539778 | 0 |
| 1713484200 | 0.00576582 | 0.00015856 | 2.83 | 0.00562018 | 0.00581749 | 0.00555968 | 0 |
| 1713397800 | 0.00560726 | -0.000193 | -3.33 | 0.00579604 | 0.00586473 | 0.00550151 | 0 |
| 1713311400 | 0.00580021 | -0.016284 | -73.74 | 0.00582211 | 0.00587368 | 0.00563992 | 0 |
| 1713225000 | 0.0220841 | 0.01614092 | 271.59 | 0.00591696 | 0.02330012 | 0.0055744 | 0 |
| 1713138600 | 0.00594318 | 0.00024981 | 4.39 | 0.00565507 | 0.00596225 | 0.00547976 | 0 |
| 1713052200 | 0.00569337 | 0.00050392 | 9.71 | 0.00516556 | 0.00620257 | 0.00506816 | 0 |
| 1712965800 | 0.00518945 | -0.000422 | -7.52 | 0.00560598 | 0.00568417 | 0.00501036 | 0 |
| 1712879400 | 0.00561161 | -5.3E-5 | -0.94 | 0.00565758 | 0.0057856 | 0.00556334 | 0 |
| 1712793000 | 0.00566412 | 4.9E-5 | 0.87 | 0.00560872 | 0.00569144 | 0.00546796 | 0 |
| 1712706600 | 0.00561473 | -0.000296 | -5.01 | 0.00591696 | 0.00595894 | 0.00554038 | 0 |
| 1712620200 | 0.0059107 | -0.000585 | -9.01 | 0.00685197 | 0.02608703 | 0.00585195 | 0 |
| 1712533800 | 0.00649579 | 0.00017416 | 2.75 | 0.00630691 | 0.00650073 | 0.00629153 | 0 |
| 1712447400 | 0.00632163 | 7.0E-5 | 1.12 | 0.00623015 | 0.00638083 | 0.00622881 | 0 |
| 1712361000 | 0.00625169 | -4.0E-6 | -0.06 | 0.00626145 | 0.00629123 | 0.0060564 | 0 |
| 1712274600 | 0.00625613 | 1.8E-5 | 0.29 | 0.00621366 | 0.00647383 | 0.00612013 | 0 |
| 1712188200 | 0.00623817 | 7.6E-5 | 1.23 | 0.00617884 | 0.00633041 | 0.00603339 | 0 |
| 1712101800 | 0.00616213 | -0.018863 | -75.38 | 0.0065918 | 0.0065918 | 0.00605245 | 0 |
| 1712015400 | 0.02502516 | 0.01817726 | 265.44 | 0.00685197 | 0.02541042 | 0.00660218 | 0 |
| 1711929000 | 0.0068479 | 0.0002529 | 3.83 | 0.00659547 | 0.00686827 | 0.00659547 | 0 |
| 1711842600 | 0.006595 | -1.5E-5 | -0.23 | 0.00660137 | 0.00670394 | 0.00656108 | 0 |
| 1711756200 | 0.00660968 | -0.000162 | -2.39 | 0.00676816 | 0.00680536 | 0.00660048 | 0 |
| 1711669800 | 0.00677201 | 6.4E-5 | 0.95 | 0.00672034 | 0.00686803 | 0.00665758 | 0 |
| 1711583400 | 0.00670842 | -0.000178 | -2.58 | 0.00688765 | 0.00703691 | 0.00664892 | 0 |
| 1711497000 | 0.00688602 | 8.2E-5 | 1.21 | 0.00680688 | 0.00704904 | 0.00680604 | 0 |
| 1711410600 | 0.00680382 | 0.00034127 | 5.28 | 0.00653729 | 0.0245907 | 0.0061033 | 0 |
| 1711324200 | 0.00646255 | 0.00018986 | 3.03 | 0.00625758 | 0.00649043 | 0.00617597 | 0 |
| 1711237800 | 0.00627269 | 6.9E-5 | 1.11 | 0.00622532 | 0.00639842 | 0.00611916 | 0 |
| 1711151400 | 0.00620336 | -0.000327 | -5.01 | 0.00653729 | 0.0066206 | 0.00608963 | 0 |
| 1711065000 | 0.0065308 | -4.7E-5 | -0.71 | 0.00655829 | 0.0067026 | 0.00637959 | 0 |
| 1710978600 | 0.00657736 | 0.00077045 | 13.27 | 0.00578172 | 0.00660684 | 0.00560893 | 0 |
| 1710892200 | 0.00580691 | -0.000643 | -9.97 | 0.00643889 | 0.00647051 | 0.00574559 | 0 |
| 1710805800 | 0.00645001 | -0.000236 | -3.53 | 0.00683368 | 0.02591089 | 0.00634371 | 0 |
| 1710719400 | 0.00668633 | 0.00020953 | 3.24 | 0.00653056 | 0.0067638 | 0.00629909 | 0 |
| 1710633000 | 0.0064768 | -0.000407 | -5.91 | 0.00689413 | 0.00695106 | 0.00640734 | 0 |
| 1710546600 | 0.00688401 | -3.0E-5 | -0.43 | 0.00683368 | 0.02689515 | 0.00664416 | 0 |
| 1710460200 | 0.00691435 | -0.000217 | -3.04 | 0.00712414 | 0.0071389 | 0.00662633 | 0 |
| 1710373800 | 0.00713178 | 5.9E-5 | 0.83 | 0.00707884 | 0.00726051 | 0.00701665 | 0 |
| 1710287400 | 0.00707274 | -0.021904 | -75.59 | 0.00590661 | 0.00727819 | 0.0058348 | 0 |
| 1710201000 | 0.02897704 | 0.02334332 | 414.35 | 0.00683368 | 0.02912008 | 0.00681197 | 0 |
| 1710114600 | 0.00563372 | -4.7E-5 | -0.83 | 0.0056708 | 0.0057538 | 0.00551725 | 0 |
| 1710028200 | 0.00568052 | -0.001249 | -18.02 | 0.00692808 | 0.00703176 | 0.00563913 | 0 |
| 1709941800 | 0.00692961 | 5.2E-5 | 0.76 | 0.00689705 | 0.00711964 | 0.00681802 | 0 |
| 1709855400 | 0.00687735 | 9.1E-5 | 1.34 | 0.00680586 | 0.007012 | 0.00666102 | 0 |
| 1709769000 | 0.00678683 | 0.00047218 | 7.48 | 0.00633647 | 0.0069421 | 0.00624057 | 0 |
| 1709682600 | 0.00631465 | -0.019543 | -75.58 | 0.00643182 | 0.00684433 | 0.00577467 | 0 |
| 1709596200 | 0.02585777 | 0.01969242 | 319.40 | 0.00683368 | 0.0259326 | 0.00681197 | 0 |
| 1709509800 | 0.00616535 | 0.00010818 | 1.79 | 0.00605472 | 0.00618099 | 0.00596974 | 0 |
| 1709423400 | 0.00605717 | -0.000122 | -1.97 | 0.00617788 | 0.00622773 | 0.00602019 | 0 |
| 1709337000 | 0.0061794 | 0.00010597 | 1.74 | 0.00605054 | 0.00624399 | 0.00605054 | 0 |
|
JRT/ETH 0.00000196 ETH
+0.00%
|
JRT/USD $ 0.007439
+0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
