We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010544 | Gate.io | 688416.354674 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,269.80 | 1717351839 | IONX/USDT | https://gate.io/trade/IONX_USDT | USDT | 1 | https://gate.io/trade/IONX_USDT | 50.9343588283 | Recently |
| 2.79E-6 | Gate.io | 663159.223209 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.85 | 1717351840 | IONX/ETH | https://gate.io/trade/IONX_ETH | ETH | 2 | https://gate.io/trade/IONX_ETH | 49.0656411717 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IONX/ETH | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 3 | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01057533 | -0.00010891 | -1.02984965954 | 0.00992304 | 0.01469518 | 946739.423279 | CX |
| 4 | 0.01626567 | -0.00579925 | -35.6533115451 | 0.00992304 | 0.02299039 | 820463.440947 | CX |
| 12 | 0.01775548 | -0.00728906 | -41.0524525386 | 0.00992304 | 0.0314962 | 754569.806544 | CX |
| 26 | 0.01364273 | -0.00317631 | -23.2820703774 | 0.00992304 | 0.04795594 | 713157.012309 | CX |
| 52 | 0.04199179 | -0.03152537 | -75.0750801526 | 0.00992304 | 0.05801127 | 697081.304876 | CX |
| 156 | 1.29333495 | -1.28286853 | -99.1907417332 | 0.00992304 | 2.02299876 | 399574.384347 | CX |
| 260 | 1.29333495 | -1.28286853 | -99.1907417332 | 0.00992304 | 2.02299876 | 399574.384347 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.0106769 | 6.5E-5 | 0.61 | 0.01061298 | 0.01080324 | 0.01051831 | 883513 |
| 1717199400 | 0.01061233 | 1.0E-5 | 0.09 | 0.01059795 | 0.01065605 | 0.01031365 | 932927 |
| 1717113000 | 0.01060194 | -9.1E-5 | -0.85 | 0.01069728 | 0.01084746 | 0.01046789 | 935136 |
| 1717026600 | 0.01069316 | -0.001493 | -12.25 | 0.01217368 | 0.01230524 | 0.01069316 | 830807 |
| 1716940200 | 0.01218652 | 0.00140006 | 12.98 | 0.01076142 | 0.01224951 | 0.01042442 | 971592 |
| 1716853800 | 0.01078646 | 0.00049765 | 4.84 | 0.01365593 | 0.01469518 | 0.01046883 | 1142905 |
| 1716767400 | 0.01028881 | -0.000279 | -2.64 | 0.01057533 | 0.01062454 | 0.00992304 | 930292 |
| 1716681000 | 0.01056763 | 1.4E-5 | 0.13 | 0.01053393 | 0.01083252 | 0.0104884 | 866416 |
| 1716594600 | 0.01055408 | -0.000383 | -3.50 | 0.01097177 | 0.01112964 | 0.0103881 | 847640 |
| 1716508200 | 0.01093671 | -0.000215 | -1.93 | 0.01106273 | 0.01157002 | 0.0104244 | 843065 |
| 1716421800 | 0.01115133 | -0.000529 | -4.53 | 0.01167138 | 0.01171317 | 0.01094697 | 843803 |
| 1716335400 | 0.01168022 | -3.3E-5 | -0.28 | 0.01173849 | 0.01188838 | 0.01093218 | 888666 |
| 1716249000 | 0.01171369 | -0.000836 | -6.66 | 0.01365593 | 0.017094 | 0.01138217 | 1118177 |
| 1716162600 | 0.01254983 | -0.000197 | -1.55 | 0.01264717 | 0.01307019 | 0.01247782 | 728732 |
| 1716076200 | 0.01274689 | -0.000319 | -2.44 | 0.0131052 | 0.01318703 | 0.0126378 | 742399 |
| 1715989800 | 0.01306638 | 0.00014587 | 1.13 | 0.01285745 | 0.01325801 | 0.01271432 | 792293 |
| 1715903400 | 0.01292051 | -0.000596 | -4.41 | 0.01354363 | 0.01356138 | 0.01276626 | 687404 |
| 1715817000 | 0.01351687 | 0.00089144 | 7.06 | 0.01269725 | 0.01391555 | 0.01262957 | 681238 |
| 1715730600 | 0.01262543 | -0.000968 | -7.12 | 0.01358447 | 0.01368894 | 0.01255301 | 718980 |
| 1715644200 | 0.01359304 | 0.00026318 | 1.97 | 0.01365593 | 0.01627104 | 0.01331939 | 987315 |
| 1715557800 | 0.01332986 | 0.00014978 | 1.14 | 0.01319584 | 0.01442491 | 0.01275112 | 710215 |
| 1715471400 | 0.01318008 | -0.000237 | -1.77 | 0.01343238 | 0.01353154 | 0.01308861 | 691799 |
| 1715385000 | 0.01341726 | -0.000634 | -4.51 | 0.01402797 | 0.01414715 | 0.01335005 | 655220 |
| 1715298600 | 0.0140513 | 0.00040606 | 2.98 | 0.01365593 | 0.01469518 | 0.01360377 | 695387 |
| 1715212200 | 0.01364524 | -0.001144 | -7.74 | 0.01476071 | 0.01491412 | 0.01359177 | 705307 |
| 1715125800 | 0.01478908 | -0.0008 | -5.13 | 0.01564873 | 0.01572187 | 0.01472809 | 659225 |
| 1715039400 | 0.01558864 | 0.00025546 | 1.67 | 0.01995958 | 0.02299039 | 0.01556654 | 872522 |
| 1714953000 | 0.01533318 | -0.000937 | -5.76 | 0.01626567 | 0.01631203 | 0.01506395 | 609988 |
| 1714866600 | 0.01627006 | -0.000623 | -3.69 | 0.01687303 | 0.0178285 | 0.01553402 | 601042 |
| 1714780200 | 0.01689299 | 0.00323125 | 23.65 | 0.01366142 | 0.01728279 | 0.01351678 | 657008 |
| 1714693800 | 0.01366174 | 0.00064146 | 4.93 | 0.01300542 | 0.01376712 | 0.01279159 | 704033 |
| 1714607400 | 0.01302028 | -0.000124 | -0.94 | 0.01309898 | 0.01349433 | 0.01252314 | 771621 |
| 1714521000 | 0.01314426 | -0.000682 | -4.93 | 0.01379667 | 0.01400267 | 0.01272152 | 722988 |
| 1714434600 | 0.01382591 | -0.000248 | -1.76 | 0.01995958 | 0.02299039 | 0.01329861 | 1212426 |
| 1714348200 | 0.01407408 | 0.00044205 | 3.24 | 0.01363245 | 0.0142919 | 0.01361083 | 722210 |
| 1714261800 | 0.01363203 | -0.000696 | -4.86 | 0.01434286 | 0.01452492 | 0.01357148 | 732348 |
| 1714175400 | 0.01432811 | -0.000164 | -1.13 | 0.01448245 | 0.01456478 | 0.0141877 | 659411 |
| 1714089000 | 0.01449191 | 0.00035352 | 2.50 | 0.0141595 | 0.01504567 | 0.01384897 | 656067 |
| 1714002600 | 0.01413839 | -0.001474 | -9.44 | 0.01566081 | 0.01601562 | 0.01413839 | 630432 |
| 1713916200 | 0.01561258 | -0.000233 | -1.47 | 0.01590285 | 0.0159887 | 0.01517492 | 640989 |
| 1713829800 | 0.01584544 | 0.00171191 | 12.11 | 0.01995958 | 0.02299039 | 0.01426263 | 969722 |
| 1713743400 | 0.01413353 | -0.000679 | -4.58 | 0.01477199 | 0.01501943 | 0.01402438 | 644659 |
| 1713657000 | 0.01481261 | 2.3E-5 | 0.16 | 0.01472529 | 0.01488887 | 0.01411172 | 674449 |
| 1713570600 | 0.01478949 | -0.000238 | -1.58 | 0.01500203 | 0.01513099 | 0.01398254 | 651907 |
| 1713484200 | 0.01502795 | -3.4E-5 | -0.23 | 0.01509677 | 0.01549779 | 0.01438279 | 633795 |
| 1713397800 | 0.01506207 | -0.000241 | -1.57 | 0.01529168 | 0.01573013 | 0.01504884 | 644843 |
| 1713311400 | 0.01530269 | 1.1E-5 | 0.07 | 0.01526756 | 0.0157974 | 0.01474483 | 667823 |
| 1713225000 | 0.01529138 | -0.00061 | -3.84 | 0.01995958 | 0.02299039 | 0.01506629 | 949653 |
| 1713138600 | 0.01590118 | -0.000331 | -2.04 | 0.01612298 | 0.01639282 | 0.01482418 | 666107 |
| 1713052200 | 0.01623217 | -0.000471 | -2.82 | 0.01659438 | 0.01662204 | 0.01500438 | 597195 |
| 1712965800 | 0.01670356 | -0.00171 | -9.29 | 0.0184647 | 0.01933508 | 0.01647822 | 532920 |
| 1712879400 | 0.01841311 | -0.000208 | -1.12 | 0.01870538 | 0.01884944 | 0.01814147 | 520631 |
| 1712793000 | 0.01862082 | -0.00075 | -3.87 | 0.01935008 | 0.01991895 | 0.01840954 | 503166 |
| 1712706600 | 0.01937083 | -0.001649 | -7.84 | 0.02096822 | 0.02119149 | 0.01876761 | 483199 |
| 1712620200 | 0.02101994 | 4.7E-5 | 0.22 | 0.01995958 | 0.02299039 | 0.0166127 | 782348 |
| 1712533800 | 0.02097312 | 0.00153747 | 7.91 | 0.01939039 | 0.02097312 | 0.01858683 | 522016 |
| 1712447400 | 0.01943565 | -0.000616 | -3.07 | 0.01998287 | 0.02064768 | 0.01874384 | 483586 |
| 1712361000 | 0.02005198 | 0.00261468 | 14.99 | 0.01745213 | 0.02041369 | 0.01686872 | 464443 |
| 1712274600 | 0.0174373 | -0.001178 | -6.33 | 0.01854183 | 0.01983473 | 0.01714621 | 524368 |
| 1712188200 | 0.01861498 | 0.0009808 | 5.56 | 0.01768201 | 0.01912592 | 0.01723367 | 518842 |
| 1712101800 | 0.01763418 | -0.001943 | -9.92 | 0.01952997 | 0.01952997 | 0.01741077 | 549032 |
| 1712015400 | 0.01957726 | -0.000894 | -4.37 | 0.01995958 | 0.02299039 | 0.01701966 | 806698 |
| 1711929000 | 0.02047085 | 0.00051045 | 2.56 | 0.01996182 | 0.02091329 | 0.0192198 | 444476 |
| 1711842600 | 0.0199604 | 0.00016651 | 0.84 | 0.01976901 | 0.02014631 | 0.01925596 | 498192 |
| 1711756200 | 0.01979389 | -0.000879 | -4.25 | 0.0206607 | 0.0208459 | 0.01935834 | 581686 |
| 1711669800 | 0.02067247 | -0.001514 | -6.82 | 0.02222614 | 0.02239378 | 0.02062974 | 681415 |
| 1711583400 | 0.0221867 | -0.001341 | -5.70 | 0.02353281 | 0.02382797 | 0.02214575 | 655822 |
| 1711497000 | 0.02352724 | 0.000251 | 1.08 | 0.0232867 | 0.02403763 | 0.02310425 | 673158 |
| 1711410600 | 0.02327624 | 0.00209152 | 9.87 | 0.01995958 | 0.024436 | 0.01947615 | 1152326 |
| 1711324200 | 0.02118472 | -0.001424 | -6.30 | 0.02255406 | 0.02311824 | 0.02087893 | 630391 |
| 1711237800 | 0.02260852 | 0.00194168 | 9.40 | 0.02073998 | 0.02283953 | 0.02067805 | 719066 |
| 1711151400 | 0.02066684 | 0.00334449 | 19.31 | 0.01733956 | 0.02193132 | 0.0171946 | 842020 |
| 1711065000 | 0.01732235 | 0.00033375 | 1.96 | 0.01693934 | 0.01741172 | 0.01596897 | 947935 |
| 1710978600 | 0.0169886 | 0.00090058 | 5.60 | 0.01611299 | 0.01706472 | 0.01539702 | 882538 |
| 1710892200 | 0.01608802 | -0.001711 | -9.61 | 0.01780371 | 0.01789114 | 0.01561828 | 931577 |
| 1710805800 | 0.01779923 | 0.00039295 | 2.26 | 0.01995958 | 0.0314962 | 0.01706345 | 828268 |
| 1710719400 | 0.01740628 | 5.3E-5 | 0.31 | 0.01753314 | 0.01760848 | 0.01674052 | 928442 |
| 1710633000 | 0.0173536 | -4.3E-5 | -0.25 | 0.01727279 | 0.01816971 | 0.01692209 | 865364 |
| 1710546600 | 0.01739709 | -8.3E-5 | -0.47 | 0.01995958 | 0.02299039 | 0.01669233 | 1088065 |
| 1710460200 | 0.01748011 | -0.001391 | -7.37 | 0.01885097 | 0.01889002 | 0.01710803 | 912174 |
| 1710373800 | 0.01887118 | 0.00087146 | 4.84 | 0.01801526 | 0.0190119 | 0.01786377 | 888047 |
| 1710287400 | 0.01799972 | -0.002512 | -12.25 | 0.02053059 | 0.02062564 | 0.01726242 | 854540 |
| 1710201000 | 0.02051184 | 0.00205653 | 11.14 | 0.01995958 | 0.02299039 | 0.01795748 | 1039213 |
| 1710114600 | 0.01845531 | 0.00066941 | 3.76 | 0.01775548 | 0.01966322 | 0.01738509 | 864171 |
| 1710028200 | 0.0177859 | 0.00077332 | 4.55 | 0.01700882 | 0.0177859 | 0.01686767 | 880944 |
| 1709941800 | 0.01701258 | 0.0008624 | 5.34 | 0.01619645 | 0.01760724 | 0.01579961 | 981344 |
| 1709855400 | 0.01615018 | 0.00097512 | 6.43 | 0.0152176 | 0.0162785 | 0.01505478 | 989856 |
| 1709769000 | 0.01517506 | -0.000257 | -1.67 | 0.01548521 | 0.0163627 | 0.01514791 | 946629 |
| 1709682600 | 0.01543188 | -0.000293 | -1.86 | 0.01573435 | 0.01673711 | 0.01407982 | 1006021 |
| 1709596200 | 0.0157253 | -0.000158 | -0.99 | 0.01995958 | 0.02299039 | 0.0149794 | 954945 |
| 1709509800 | 0.01588362 | 0.00092892 | 6.21 | 0.01494867 | 0.01614903 | 0.01446905 | 1038099 |
| 1709423400 | 0.0149547 | 0.00029579 | 2.02 | 0.01468964 | 0.01794657 | 0.01464434 | 1012240 |
|
IONX/BTC 0 BTC
-
|
IONX/EUR 0 €
-
|
|
IONX/USD $ 0.010466
-1.95%
|
IONX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
