We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00372 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | DBD/USDT | https://www.digifinex.com/en-ww/trade/USDT/DBD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DBD | 0 | 1 hour ago |
| 3.948E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | DBD/ETH | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.15177414 | -0.001962 | -1.28 | 0.1533794 | 0.15492544 | 0.14884868 | 0 |
| 1716853800 | 0.1537363 | 0.00273162 | 1.81 | 0.14482369 | 0.15675612 | 0.14383748 | 0 |
| 1716767400 | 0.15100468 | 0.00305773 | 2.07 | 0.14805473 | 0.15317845 | 0.14735041 | 0 |
| 1716681000 | 0.14794695 | 0.00071182 | 0.48 | 0.14695403 | 0.14901331 | 0.14655331 | 0 |
| 1716594600 | 0.14723513 | -0.001143 | -0.77 | 0.1488542 | 0.15099955 | 0.1435698 | 0 |
| 1716508200 | 0.14837847 | 0.00064195 | 0.43 | 0.14755294 | 0.15561042 | 0.1409436 | 0 |
| 1716421800 | 0.14773652 | -0.001983 | -1.32 | 0.1496059 | 0.15052855 | 0.14430018 | 0 |
| 1716335400 | 0.14971921 | 0.00520149 | 3.60 | 0.14482369 | 0.15140501 | 0.14339254 | 0 |
| 1716249000 | 0.14451772 | 0.0233765 | 19.30 | 0.11392901 | 0.14544313 | 0.11306479 | 0 |
| 1716162600 | 0.12114122 | -0.002204 | -1.79 | 0.12328656 | 0.1238377 | 0.12074128 | 0 |
| 1716076200 | 0.12334499 | 0.00139206 | 1.14 | 0.12202675 | 0.12425224 | 0.1218716 | 0 |
| 1715989800 | 0.12195293 | 0.00575658 | 4.95 | 0.11615845 | 0.12307732 | 0.11581931 | 0 |
| 1715903400 | 0.11619635 | -0.003724 | -3.11 | 0.11988852 | 0.12004565 | 0.11550071 | 0 |
| 1715817000 | 0.1199205 | 0.00611862 | 5.38 | 0.11392901 | 0.12005986 | 0.11306479 | 0 |
| 1715730600 | 0.11380188 | -0.002609 | -2.24 | 0.11633729 | 0.11681342 | 0.11294635 | 0 |
| 1715644200 | 0.11641072 | 0.00074854 | 0.65 | 0.1196165 | 0.12009816 | 0.11535147 | 0 |
| 1715557800 | 0.11566218 | 0.00079473 | 0.69 | 0.11500484 | 0.11646126 | 0.11463373 | 0 |
| 1715471400 | 0.11486745 | -3.8E-5 | -0.03 | 0.11503485 | 0.11611976 | 0.11407035 | 0 |
| 1715385000 | 0.11490535 | -0.00491 | -4.10 | 0.1196165 | 0.12050875 | 0.11371779 | 0 |
| 1715298600 | 0.11981548 | 0.00244855 | 2.09 | 0.11745892 | 0.12069786 | 0.11656746 | 0 |
| 1715212200 | 0.11736693 | -0.001791 | -1.50 | 0.11892915 | 0.1199205 | 0.11605738 | 0 |
| 1715125800 | 0.11915774 | -0.001992 | -1.64 | 0.12113964 | 0.12354515 | 0.11876492 | 0 |
| 1715039400 | 0.12114951 | -0.002645 | -2.14 | 0.12667276 | 0.12826578 | 0.11716163 | 0 |
| 1714953000 | 0.12379427 | 0.00074025 | 0.60 | 0.12302086 | 0.12515238 | 0.12141244 | 0 |
| 1714866600 | 0.12305402 | 0.0004556 | 0.37 | 0.12245353 | 0.12500039 | 0.12224903 | 0 |
| 1714780200 | 0.12259842 | 0.00457533 | 3.88 | 0.11802032 | 0.12338605 | 0.11689435 | 0 |
| 1714693800 | 0.11802309 | 0.00039362 | 0.33 | 0.11749524 | 0.1189335 | 0.11433092 | 0 |
| 1714607400 | 0.11762947 | -0.001666 | -1.40 | 0.11888454 | 0.11921104 | 0.11110422 | 0 |
| 1714521000 | 0.11929553 | -0.007646 | -6.02 | 0.12667276 | 0.12826578 | 0.11519395 | 0 |
| 1714434600 | 0.12694122 | -0.001979 | -1.54 | 0.09907494 | 0.12762028 | 0.09797621 | 0 |
| 1714348200 | 0.12891996 | 0.00047297 | 0.37 | 0.12845094 | 0.13214153 | 0.12824722 | 0 |
| 1714261800 | 0.12844699 | 0.00493737 | 4.00 | 0.12363675 | 0.12949321 | 0.12161498 | 0 |
| 1714175400 | 0.12350962 | -0.00114 | -0.91 | 0.12456808 | 0.12498973 | 0.12253683 | 0 |
| 1714089000 | 0.12464941 | 0.02298461 | 22.61 | 0.10181657 | 0.12841211 | 0.10181657 | 0 |
| 1714002600 | 0.1016648 | -0.00273 | -2.62 | 0.1045021 | 0.10675793 | 0.10066466 | 0 |
| 1713916200 | 0.10439508 | 0.00058341 | 0.56 | 0.10376854 | 0.10581325 | 0.10231243 | 0 |
| 1713829800 | 0.10381167 | 0.00172917 | 1.69 | 0.09907494 | 0.1047489 | 0.09797621 | 0 |
| 1713743400 | 0.1020825 | -0.000125 | -0.12 | 0.10214412 | 0.10365957 | 0.10117349 | 0 |
| 1713657000 | 0.10220703 | 0.00270012 | 2.71 | 0.09907494 | 0.10284915 | 0.09797621 | 0 |
| 1713570600 | 0.09950691 | 4.6E-5 | 0.05 | 0.09928898 | 0.10128537 | 0.09311171 | 0 |
| 1713484200 | 0.09946053 | 0.00273514 | 2.83 | 0.09694818 | 0.10035171 | 0.09590459 | 0 |
| 1713397800 | 0.09672539 | -0.003328 | -3.33 | 0.09998169 | 0.10116668 | 0.0949012 | 0 |
| 1713311400 | 0.10005368 | -0.000534 | -0.53 | 0.10043149 | 0.10132104 | 0.0972887 | 0 |
| 1713225000 | 0.10058813 | -0.001932 | -1.88 | 0.10208672 | 0.10612685 | 0.09850807 | 0 |
| 1713138600 | 0.10251998 | 0.0043093 | 4.39 | 0.09755008 | 0.10284882 | 0.09452599 | 0 |
| 1713052200 | 0.09821068 | -0.006973 | -6.63 | 0.1046996 | 0.10699435 | 0.09369221 | 0 |
| 1712965800 | 0.10518378 | -0.008557 | -7.52 | 0.11362628 | 0.11521114 | 0.10155389 | 0 |
| 1712879400 | 0.11374044 | -0.001064 | -0.93 | 0.11467215 | 0.11726688 | 0.11276202 | 0 |
| 1712793000 | 0.11480479 | 0.00100111 | 0.88 | 0.11368174 | 0.11535837 | 0.11082887 | 0 |
| 1712706600 | 0.11380368 | -0.005999 | -5.01 | 0.11992938 | 0.12078034 | 0.11229665 | 0 |
| 1712620200 | 0.11980258 | 0.00775012 | 6.92 | 0.10658508 | 0.12077515 | 0.10407597 | 0 |
| 1712533800 | 0.11205246 | 0.00300432 | 2.76 | 0.10879421 | 0.11213775 | 0.10852894 | 0 |
| 1712447400 | 0.10904814 | 0.0012064 | 1.12 | 0.1074701 | 0.11006936 | 0.10744707 | 0 |
| 1712361000 | 0.10784174 | -7.7E-5 | -0.07 | 0.10801006 | 0.10852375 | 0.10447292 | 0 |
| 1712274600 | 0.10791828 | 0.00030971 | 0.29 | 0.10718569 | 0.11167367 | 0.10557229 | 0 |
| 1712188200 | 0.10760857 | 0.00131179 | 1.23 | 0.10658508 | 0.10919959 | 0.10407597 | 0 |
| 1712101800 | 0.10629678 | -0.007687 | -6.74 | 0.11370866 | 0.11370866 | 0.10440481 | 0 |
| 1712015400 | 0.11398399 | -0.004142 | -3.51 | 0.11819664 | 0.11819664 | 0.11095438 | 0 |
| 1711929000 | 0.11812627 | 0.00436248 | 3.83 | 0.11377189 | 0.11847781 | 0.11377189 | 0 |
| 1711842600 | 0.11376379 | -0.000253 | -0.22 | 0.11387372 | 0.1156431 | 0.11317875 | 0 |
| 1711756200 | 0.11401706 | -0.001571 | -1.36 | 0.11552182 | 0.1161568 | 0.11265987 | 0 |
| 1711669800 | 0.11558765 | 0.00227821 | 2.01 | 0.11351083 | 0.11711445 | 0.1124507 | 0 |
| 1711583400 | 0.11330944 | -0.003 | -2.58 | 0.11633678 | 0.11885789 | 0.11230444 | 0 |
| 1711497000 | 0.11630922 | 0.00017869 | 0.15 | 0.11618274 | 0.11919581 | 0.11509536 | 0 |
| 1711410600 | 0.11613053 | 0.00405537 | 3.62 | 0.1141056 | 0.11833934 | 0.10425336 | 0 |
| 1711324200 | 0.11207516 | 0.00329262 | 3.03 | 0.1085205 | 0.11255869 | 0.10710526 | 0 |
| 1711237800 | 0.10878254 | 0.00120218 | 1.12 | 0.10796109 | 0.11096313 | 0.10612004 | 0 |
| 1711151400 | 0.10758036 | -0.005678 | -5.01 | 0.11337138 | 0.11481614 | 0.10560797 | 0 |
| 1711065000 | 0.11325885 | -0.000808 | -0.71 | 0.11373557 | 0.1162382 | 0.11063656 | 0 |
| 1710978600 | 0.11406636 | 0.01116014 | 10.84 | 0.10245966 | 0.11457746 | 0.09939762 | 0 |
| 1710892200 | 0.10290622 | -0.011397 | -9.97 | 0.1141056 | 0.11466599 | 0.10231665 | 0 |
| 1710805800 | 0.11430277 | -0.003544 | -3.01 | 0.12399675 | 0.12488565 | 0.11241891 | 0 |
| 1710719400 | 0.11784672 | 0.00369312 | 3.24 | 0.1151012 | 0.11921203 | 0.11102151 | 0 |
| 1710633000 | 0.1141536 | -0.007177 | -5.92 | 0.12150904 | 0.12251243 | 0.11292936 | 0 |
| 1710546600 | 0.12133068 | -0.004643 | -3.69 | 0.12399675 | 0.12488565 | 0.11641559 | 0 |
| 1710460200 | 0.12597336 | -0.003961 | -3.05 | 0.12979556 | 0.1300644 | 0.12072586 | 0 |
| 1710373800 | 0.12993468 | 0.0010757 | 0.83 | 0.12897021 | 0.13228002 | 0.12783711 | 0 |
| 1710287400 | 0.12885898 | -0.003125 | -2.37 | 0.13210457 | 0.1327162 | 0.12495992 | 0 |
| 1710201000 | 0.13198393 | 0.00598268 | 4.75 | 0.12399675 | 0.13263545 | 0.12267004 | 0 |
| 1710114600 | 0.12600125 | -0.001047 | -0.82 | 0.12683048 | 0.12868678 | 0.12339615 | 0 |
| 1710028200 | 0.12704776 | 0.00079648 | 0.63 | 0.12622339 | 0.12811244 | 0.12588709 | 0 |
| 1709941800 | 0.12625128 | 0.00095214 | 0.76 | 0.12565814 | 0.12971351 | 0.12421825 | 0 |
| 1709855400 | 0.12529914 | 0.00164907 | 1.33 | 0.12399675 | 0.12775247 | 0.12135792 | 0 |
| 1709769000 | 0.12365007 | 0.0086027 | 7.48 | 0.11544496 | 0.12647894 | 0.11369763 | 0 |
| 1709682600 | 0.11504737 | -0.002729 | -2.32 | 0.11784413 | 0.12392346 | 0.1052094 | 0 |
| 1709596200 | 0.11777635 | 0.00481456 | 4.26 | 0.11011087 | 0.11811719 | 0.10982387 | 0 |
| 1709509800 | 0.11296179 | 0.00198212 | 1.79 | 0.11093492 | 0.11324847 | 0.10937795 | 0 |
| 1709423400 | 0.11097967 | -0.000353 | -0.32 | 0.11130494 | 0.11220293 | 0.11030221 | 0 |
| 1709337000 | 0.11133219 | 0.00251365 | 2.31 | 0.1084083 | 0.11187668 | 0.1084083 | 0 |
| 1709250600 | 0.10881854 | -0.000444 | -0.41 | 0.11011087 | 0.11417176 | 0.10731476 | 0 |
|
DBD/BTC 0 BTC
-
|
DBD/EUR 0 €
-
|
|
DBD/USD $ 0.151605
-0.01%
|
DBD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
