CircuitsOfValueCOVAL

$ 0.02089

0.00088

(

4.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0208

Exchange

GDAX

Ask

$ 0.02088

Last Trade Time

20:11:33

Volume (24h)

$ 218,846

Last Trade Size

2,175.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02088

Fully Diluted Market Cap

$ 37,094,674

Genesis Date

6/13/2019

Days Range 0.020-0.02092

52 Weeks Range 0.00618-0.070

Circulating Supply 1,784,838,484 / 1,775,714,387

100.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02089	Coinbase	5058757	/cdn/crypto/logos/exchanges/GDAX.png	$ 102,550.24	1717963918	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	1	https://pro.coinbase.com/trade/COVAL-USD	85.9689852629	Recently
0.02085	Gate.io	825640.709859	/cdn/crypto/logos/exchanges/GATE.png	$ 16,703.71	1717963741	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	2	https://gate.io/trade/COVAL_USDT	14.0310147371	Recently
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717891341	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	20 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891322	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	20 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891322	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02168	-0.00079	-3.64391143911	0.01978	0.0238	14073729.4286	CX
4	0.02444	-0.00355	-14.5253682488	0.01978	0.02647	16091034.3571	CX
12	0.02555	-0.00466	-18.2387475538	0.01978	0.043	47598315.5714	CX
26	0.0107	0.01019	95.2336448598	0.00851	0.07	57785309.4457	CX
52	0.00858	0.01231	143.473193473	0.00618	0.07	36857775.5978	CX
156	0.13875	-0.11786	-84.9441441441	0.00618	0.18977	38272750.3724	CX
260	0.0007931	0.0200969	2533.96797377	0.00075087	0.18977	38055724.3121	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

0 articles were found

thistraderknowsall

1 year ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

2 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

2 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

2 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

2 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.02001	-0.00077	-3.71	0.02076	0.02181	0.01978	9137860
1717804200	0.02078	-0.00134	-6.06	0.0221	0.02252	0.0198	9497220
1717717800	0.02212	-0.00017	-0.76	0.02235	0.0226	0.02185	11819809
1717631400	0.02229	-8.0E-5	-0.36	0.0213	0.02265	0.02112	10737403
1717545000	0.02237	0.00054	2.47	0.02183	0.02268	0.02162	12954933
1717458600	0.02183	-0.00059	-2.63	0.02256	0.02264	0.02174	8990443
1717372200	0.02242	0.00066	3.03	0.02168	0.0238	0.02149	35378438
1717285800	0.02176	0.00059	2.79	0.0213	0.02334	0.02109	21280328
1717199400	0.02117	-0.00027	-1.26	0.02135	0.02276	0.02099	14302085
1717113000	0.02144	-0.00015	-0.69	0.02165	0.02227	0.02109	11654082
1717026600	0.02159	-0.00086	-3.83	0.02251	0.0227	0.02145	17733148
1716940200	0.02245	-0.00062	-2.69	0.02314	0.02328	0.02241	12772621
1716853800	0.02307	0.0005	2.22	0.02258	0.02396	0.02253	17157292
1716767400	0.02257	-0.00063	-2.72	0.0232	0.02337	0.02257	8328998
1716681000	0.0232	-0.00015	-0.64	0.02331	0.02331	0.02283	5290603
1716594600	0.02335	-0.00074	-3.07	0.0242	0.02424	0.02275	16792668
1716508200	0.02409	0.00139	6.12	0.02272	0.02515	0.0227	28678990
1716421800	0.0227	-0.00099	-4.18	0.02374	0.02377	0.02254	12826600
1716335400	0.02369	-0.00022	-0.92	0.02407	0.02462	0.02335	17457995
1716249000	0.02391	0.00129	5.70	0.02261	0.02407	0.02231	15087500
1716162600	0.02262	-0.00104	-4.40	0.02364	0.02384	0.02239	12388818
1716076200	0.02366	0.00061	2.65	0.02302	0.02467	0.02302	22315141
1715989800	0.02305	0.00034	1.50	0.02271	0.02331	0.02219	9365746
1715903400	0.02271	-0.00071	-3.03	0.02337	0.02385	0.02225	16412324
1715817000	0.02342	0.00123	5.54	0.0222	0.02392	0.02215	20680947
1715730600	0.02219	-0.00081	-3.52	0.02281	0.02314	0.02181	15493702
1715644200	0.023	-0.00177	-7.15	0.02502	0.0254	0.0228	19365101
1715557800	0.02477	0.00065	2.69	0.02444	0.02647	0.0236	36648167
1715471400	0.02412	0.00219	9.99	0.02195	0.0275	0.0218	117787841
1715385000	0.02193	-0.00046	-2.05	0.02238	0.02325	0.02164	13971561
1715298600	0.02239	-9.0E-5	-0.40	0.02246	0.02273	0.02187	12189091
1715212200	0.02248	-0.001	-4.26	0.02346	0.02365	0.02216	15930143
1715125800	0.02348	-0.00146	-5.85	0.02492	0.02529	0.02298	22927875
1715039400	0.02494	-0.00163	-6.13	0.02658	0.02733	0.02491	18407258
1714953000	0.02657	0.00116	4.57	0.02543	0.02697	0.02512	43384835
1714866600	0.02541	-0.00146	-5.43	0.02687	0.02948	0.02497	118521849
1714780200	0.02687	0.00551	25.80	0.02134	0.02983	0.02123	130726952
1714693800	0.02136	0.00044	2.10	0.02101	0.02167	0.02023	7101055
1714607400	0.02092	-0.00018	-0.85	0.021	0.02179	0.02016	19538892
1714521000	0.0211	-0.00096	-4.35	0.022	0.02234	0.02011	28123570
1714434600	0.02206	-0.00074	-3.25	0.02502	0.0254	0.02178	22197222
1714348200	0.0228	-0.00121	-5.04	0.02384	0.02412	0.0227	10060883
1714261800	0.02401	0.00048	2.04	0.02354	0.02409	0.02262	10903013
1714175400	0.02353	-0.00016	-0.68	0.02376	0.02447	0.02326	11075417
1714089000	0.02369	0.00067	2.91	0.02299	0.02438	0.02252	16447705
1714002600	0.02302	-0.00181	-7.29	0.02484	0.02544	0.02283	19892896
1713916200	0.02483	-0.00069	-2.70	0.02565	0.02586	0.0245	18163724
1713829800	0.02552	0.00061	2.45	0.02502	0.0264	0.02494	11864852
1713743400	0.02491	-0.00096	-3.71	0.02569	0.02628	0.02457	20892169
1713657000	0.02587	0.00042	1.65	0.02538	0.0284	0.0243	73545284
1713570600	0.02545	0.00199	8.48	0.02325	0.0286	0.02165	91951635
1713484200	0.02346	0.00081	3.58	0.0228	0.0236	0.022	21048591
1713397800	0.02265	-0.0006	-2.58	0.02325	0.02354	0.02236	22720704
1713311400	0.02325	-0.00117	-4.79	0.02404	0.02493	0.02252	29524391
1713225000	0.02442	-0.00028	-1.13	0.02463	0.02568	0.02312	26838903
1713138600	0.0247	0.00068	2.83	0.02423	0.02475	0.02215	22375641
1713052200	0.02402	-0.00381	-13.69	0.02803	0.02846	0.021	57585062
1712965800	0.02783	-0.00167	-5.66	0.02951	0.03019	0.02517	33609597
1712879400	0.0295	-0.00121	-3.94	0.03047	0.03091	0.0287	25556620
1712793000	0.03071	0.00038	1.25	0.03009	0.03123	0.02832	33416314
1712706600	0.03033	-0.00168	-5.25	0.03204	0.03229	0.0294	38434425
1712620200	0.03201	-0.00094	-2.85	0.03288	0.03528	0.0318	59682893
1712533800	0.03295	0.00029	0.89	0.0326	0.0346	0.03243	33500562
1712447400	0.03266	0.00062	1.94	0.03208	0.033	0.03182	10944161
1712361000	0.03204	-0.00187	-5.51	0.03369	0.03381	0.0312	38298065
1712274600	0.03391	8.0E-5	0.24	0.03372	0.0357	0.03161	51289676
1712188200	0.03383	0.00083	2.52	0.03287	0.03909	0.032	101436697
1712101800	0.033	-0.00366	-9.98	0.03713	0.03714	0.03127	135431731
1712015400	0.03666	0.00474	14.85	0.03197	0.0414	0.03	344242324
1711929000	0.03192	0.00057	1.82	0.03129	0.0327	0.02999	63832783
1711842600	0.03135	-0.00541	-14.72	0.0361	0.0363	0.03083	169727158
1711756200	0.03676	0.00998	37.27	0.02668	0.043	0.02621	615691725
1711669800	0.02678	0.00094	3.64	0.02605	0.02699	0.02531	27124767
1711583400	0.02584	-0.00134	-4.93	0.02733	0.02846	0.02549	29085064
1711497000	0.02718	-0.00073	-2.62	0.02759	0.02947	0.0268	40142106
1711410600	0.02791	0.00071	2.61	0.02715	0.0285	0.02672	87631593
1711324200	0.0272	0.00072	2.72	0.02615	0.0277	0.0252	40649173
1711237800	0.02648	3.0E-5	0.11	0.0265	0.02795	0.02591	16604012
1711151400	0.02645	-0.00299	-10.16	0.0293	0.02974	0.025	58970200
1711065000	0.02944	0.00264	9.85	0.02678	0.0337	0.0262	190295405
1710978600	0.0268	0.00383	16.67	0.02296	0.02808	0.02056	122925300
1710892200	0.02297	-0.00327	-12.46	0.02623	0.02669	0.02101	64199118
1710805800	0.02624	-0.00077	-2.85	0.02704	0.02741	0.02467	42596273
1710719400	0.02701	0.00159	6.25	0.02555	0.02855	0.0246	36692790
1710633000	0.02542	-0.00397	-13.51	0.02945	0.0317	0.02485	70324841
1710546600	0.02939	-0.00072	-2.39	0.03017	0.0318	0.02564	77317758
1710460200	0.03011	-0.00318	-9.55	0.03318	0.03457	0.02732	133632536
1710373800	0.03329	0.00141	4.42	0.03186	0.035	0.03029	138512754
1710287400	0.03188	-0.00231	-6.76	0.03398	0.03443	0.03	91196193
1710201000	0.03419	-0.00024	-0.70	0.03488	0.03732	0.03201	97723152
1710114600	0.03443	-0.00294	-7.87	0.03682	0.03712	0.0325	122403012
1710028200	0.03737	-0.00363	-8.85	0.04048	0.04061	0.03584	152339803