Basis Gold ShareBAGS

$ 0.218724

-0.012685

(

-5.48%

)

Official Links

Website

Source Code

Info

Rank 4624

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.225868

Exchange

GATE

Ask

$ 0.236072

Last Trade Time

06:45:17

Volume (24h)

$ 6,387

Last Trade Size

38.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226108

Fully Diluted Market Cap

$ 0

Genesis Date

1/04/2021

Days Range 0.216298-0.232832

52 Weeks Range 0.201143-0.75754

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2275	Gate.io	17160.8211998	/cdn/crypto/logos/exchanges/GATE.png	$ 3,895.76	1718375748	BAGS/USDT	https://gate.io/trade/BAGS_USDT	USDT	1	https://gate.io/trade/BAGS_USDT	69.7093540837	5 hours ago
6.43E-5	Gate.io	7456.85231814	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.482063	1718394459	BAGS/ETH	https://gate.io/trade/BAGS_ETH	ETH	2	https://gate.io/trade/BAGS_ETH	30.2906459163	Recently
3.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718323340	BAGS/USDT	https://www.lbank.info/exchange/bags/usdt	USDT	3	https://www.lbank.info/exchange/bags/usdt	0	20 hours ago
0.5499	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718323329	BAGS/USDT	https://www.huobi.com/en-us/exchange/bags_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bags_usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23972888	-0.02100471	-8.76186048172	0.22083939	0.26661019	14858.6096935	CX
4	0.22655017	-0.007826	-3.45442247958	0.208488	0.53347647	20745.0680608	CX
12	0.37440874	-0.15568457	-41.5814465229	0.208488	0.53347647	12090.7315102	CX
26	0.24823803	-0.02951386	-11.889338632	0.208488	0.75753951	17732.8207072	CX
52	0.2957337	-0.07700953	-26.0401604552	0.2011425	0.75753951	24389.2849546	CX
156	85.0010646	-84.78234043	-99.7426806699	0.1139634	88.1817348	11430.979972	CX
260	292.4157	-292.19697583	-99.9252009485	0.1139634	747.855834	10058.8057331	CX

A description for Basis Gold Share will be added in the next few days.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.23155572	-0.00626	-2.63	0.23757019	0.23775589	0.22881168	91
1718236200	0.23781534	0.01178834	5.22	0.22610258	0.23985952	0.22384223	14281
1718149800	0.226027	-0.004956	-2.15	0.23108463	0.26661019	0.22083939	15675
1718063400	0.23098257	-0.011641	-4.80	0.24693202	0.24710849	0.23080176	23840
1717977000	0.24262313	-0.004484	-1.81	0.24693202	0.24710849	0.23651425	31640
1717890600	0.24710715	0.01167163	4.96	0.23533312	0.24793651	0.23532736	7700
1717804200	0.23543552	-0.00441	-1.84	0.23972888	0.24752535	0.23307328	10779
1717717800	0.23984587	-0.016511	-6.44	0.25631381	0.25738559	0.236799	29109
1717631400	0.2563569	-0.04107	-13.81	0.26026777	0.27362211	0.24902141	11124
1717545000	0.29742648	-0.074966	-20.13	0.34612113	0.34637477	0.2970825	8595
1717458600	0.37239246	0.11611728	45.31	0.25559661	0.53347647	0.25488867	16222
1717372200	0.25627518	0.00041081	0.16	0.2558637	0.25772339	0.2535676	40079
1717285800	0.25586437	-0.000412	-0.16	0.25666865	0.25866928	0.25504362	38611
1717199400	0.25627664	-0.003714	-1.43	0.26026777	0.2616946	0.25276386	39067
1717113000	0.25999113	-0.015998	-5.80	0.27609544	0.27835088	0.25747936	23057
1717026600	0.27598916	0.01611246	6.20	0.25960292	0.28342983	0.25544214	735
1716940200	0.2598767	-0.000244	-0.09	0.25951733	0.26460745	0.24393388	12058
1716853800	0.2601212	0.01724386	7.10	0.24062753	0.29226204	0.23155972	13766
1716767400	0.24287734	-0.002951	-1.20	0.24600787	0.25762536	0.2424811	13662
1716681000	0.24582878	-0.014853	-5.70	0.26018457	0.26375576	0.24317589	4176
1716594600	0.26068226	0.04345137	20.00	0.21905849	0.26241089	0.21583364	1725
1716508200	0.21723089	-0.013654	-5.91	0.23059819	0.23553039	0.208488	41509
1716421800	0.2308851	-0.009925	-4.12	0.24062753	0.24148923	0.23036312	31627
1716335400	0.24080978	-0.01982	-7.60	0.26118153	0.2693462	0.23645114	7724
1716249000	0.26062973	0.02988455	12.95	0.23576495	0.27666017	0.22794051	27182
1716162600	0.23074518	0.01173596	5.36	0.21890547	0.23120361	0.21647127	33489
1716076200	0.21900922	0.00092724	0.43	0.21821401	0.22057205	0.21602957	46993
1715989800	0.21808198	-0.008542	-3.77	0.22655017	0.23255882	0.21521401	36329
1715903400	0.22662409	-0.02154	-8.68	0.24809757	0.24842273	0.22571764	17669
1715817000	0.24816375	0.01266187	5.38	0.23576495	0.24845215	0.23397654	0
1715730600	0.23550188	-0.006578	-2.72	0.24192735	0.24291748	0.233247	709
1715644200	0.24208006	0.00184958	0.77	0.23886518	0.24544814	0.23809438	24
1715557800	0.24023048	0.00165066	0.69	0.23886518	0.24189016	0.23809438	0
1715471400	0.23857982	-0.002407	-1.00	0.2412585	0.24166753	0.23692424	7547
1715385000	0.24098691	0.00244849	1.03	0.23814228	0.24542363	0.23304204	34060
1715298600	0.23853842	0.0027938	1.19	0.23592939	0.26698476	0.23532244	13408
1715212200	0.23574462	0.00123204	0.53	0.2340627	0.24010374	0.23120782	24728
1715125800	0.23451258	-0.055473	-19.13	0.28996191	0.2950375	0.23193453	24161
1715039400	0.28998553	0.02094934	7.79	0.2627786	0.30302748	0.24304807	0
1714953000	0.26903619	-0.039846	-12.90	0.30879857	0.30967858	0.26815159	243
1714866600	0.30888181	0.04772356	18.27	0.2608496	0.31066561	0.2241016	3711
1714780200	0.26115825	0.01692101	6.93	0.24423152	0.26283604	0.2417445	1633
1714693800	0.24423724	-0.017062	-6.53	0.26100133	0.26110219	0.24150935	10303
1714607400	0.26129951	-0.005212	-1.96	0.26559313	0.26632254	0.24680446	86
1714521000	0.26651129	0.00317577	1.21	0.2627786	0.28465522	0.24209967	92
1714434600	0.26333552	-0.012922	-4.68	0.26636268	0.2709831	0.23658493	13
1714348200	0.27625707	-0.007771	-2.74	0.28403666	0.28419467	0.26671286	188
1714261800	0.28402793	0.02499559	9.65	0.25929896	0.28634138	0.25505877	21602
1714175400	0.25903234	-0.014704	-5.37	0.27355757	0.27420869	0.25512989	33
1714089000	0.27373617	0.03203538	13.25	0.24206161	0.27650624	0.2368882	49
1714002600	0.24170079	-0.006491	-2.62	0.26842508	0.28771643	0.23989587	76
1713916200	0.24819183	-0.014939	-5.68	0.26302109	0.26787752	0.24784257	904
1713829800	0.26313042	0.00469769	1.82	0.26636268	0.26706564	0.23658493	74
1713743400	0.25843273	-0.006303	-2.38	0.26457312	0.26487384	0.25613147	2530
1713657000	0.26473608	0.01619892	6.52	0.24745824	0.26639928	0.24471396	16
1713570600	0.24853716	-0.018286	-6.85	0.26636268	0.26706564	0.23613169	121
1713484200	0.26682291	0.02314531	9.50	0.24423888	0.28297728	0.24045613	2161
1713397800	0.2436776	-5.5E-5	-0.02	0.243557	0.25252425	0.24149833	23950
1713311400	0.24373238	-0.005644	-2.26	0.24898834	0.25138839	0.23651919	21631
1713225000	0.24937668	-0.023125	-8.49	0.27134984	0.28208863	0.24604236	978
1713138600	0.27250147	0.01084858	4.15	0.26019373	0.28244735	0.2521276	85
1713052200	0.26165289	-0.030578	-10.46	0.29088604	0.3004513	0.23254071	1939
1712965800	0.29223124	-0.020616	-6.59	0.31218323	0.31795859	0.28339894	2553
1712879400	0.31284759	-0.067357	-17.72	0.37976532	0.38431371	0.30552215	16176
1712793000	0.38020459	0.04367136	12.98	0.33617265	0.38020459	0.2904858	312
1712706600	0.33653323	0.00775032	2.36	0.3291309	0.33774062	0.29364035	196
1712620200	0.32878291	0.00883047	2.76	0.3424658	0.34763493	0.31691794	21
1712533800	0.31995244	0.00857846	2.76	0.31064892	0.32019598	0.30989145	0
1712447400	0.31137398	-0.003206	-1.02	0.31349588	0.3155856	0.29090703	2899
1712361000	0.31458	-0.015198	-4.61	0.33005849	0.33179428	0.30615019	1906
1712274600	0.32977804	-0.010999	-3.23	0.33943787	0.36377505	0.32412191	3500
1712188200	0.34077708	-0.000762	-0.22	0.3424658	0.36677806	0.33440385	135
1712101800	0.34153946	-0.043328	-11.26	0.38393766	0.38393766	0.32515839	25
1712015400	0.38486731	0.02025306	5.55	0.36483146	0.38495053	0.34394059	13
1711929000	0.36461425	0.01416705	4.04	0.35047217	0.37191001	0.33634826	1345
1711842600	0.3504472	-0.003241	-0.92	0.35324382	0.37421437	0.34963501	314
1711756200	0.35368847	-0.003446	-0.96	0.35693143	0.35693143	0.33231209	14190
1711669800	0.35713484	0.00424387	1.20	0.35351818	0.38604583	0.35351818	14394
1711583400	0.35289097	-0.019743	-5.30	0.37272254	0.37422487	0.34958031	19810
1711497000	0.37263423	-0.001934	-0.52	0.37330379	0.39584306	0.3688442	15969
1711410600	0.37456841	-0.004199	-1.11	0.36487052	0.41780671	0.35763524	23438
1711324200	0.37876773	0.00877962	2.37	0.37043541	0.39060856	0.36537171	24616
1711237800	0.36998811	0.00806959	2.23	0.36486388	0.37724934	0.35916804	14526
1711151400	0.36191852	-0.012119	-3.24	0.37440874	0.38531651	0.36105335	15309
1711065000	0.37403711	-0.001963	-0.52	0.37420863	0.3835858	0.36544398	30238
1710978600	0.37600043	0.01362328	3.76	0.36743938	0.37768518	0.34844204	20078
1710892200	0.36237715	-0.003124	-0.85	0.36487052	0.37125048	0.35710336	21961
1710805800	0.36550102	0.01228789	3.48	0.41370486	0.415554	0.35225366	14154
1710719400	0.35321313	-0.013571	-3.70	0.36982872	0.38105984	0.35173948	26500
1710633000	0.366784	0.00013562	0.04	0.36718738	0.37760412	0.35995616	39101
1710546600	0.36664838	-0.046271	-11.21	0.41370486	0.41798637	0.35189413	27551
1710460200	0.41291916	-0.055455	-11.84	0.46787237	0.4747386	0.3974784	26455