AlgoVestAVS

$ 0.034186

-0.000144

(

-0.42%

)

Official Links

Website

Source Code

Info

Rank 2600

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033999

Exchange

UNSW

Ask

$ 0.034524

Last Trade Time

15:31:47

Volume (24h)

$ 0

Last Trade Size

0.081456

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050189

Fully Diluted Market Cap

$ 341,864

Genesis Date

12/24/2020

Days Range 0.033777-0.034848

52 Weeks Range 0.015536-0.051187

Circulating Supply 3,269,603 / 10,000,000

32.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for AVSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01640925	0.01777716	108.336212807	0.01553619	0.05118721	0.86874134	CX
156	0.30670987	-0.27252346	-88.8538278863	0.01553619	3.17174549	5.59575295	CX
260	0.69437814	-0.66019173	-95.0766868899	0.01553619	3.17174549	5.45498027	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

6 Questions for Illuvium founder Kieran Warwick

Kieran Warwick, the founder of crypto GameFi project Illuvium, spoke to Cointelegraph about his life — includin his experience dabbling in...

Illuvium raises $12 million ahead of its ecosystem launch

Illuvium secured $12 million in Series A funding from investors like Arrington Capital to fuel the launch of its ecosystem. Continue reading...

Immutable Momentum: IMX Rockets To $2.21, Scaling Heights Unseen Since 2022

Immutable and its native IMX token deviate from the current cryptocurrency market downturn triggered by declines in Bitcoin and Ethereum. While...

Games need bots? Illivium CEO admits ‘it’s tough,’ Web3 games 42X upside: Web3 Gamer

Games overrun with bots just show bot owners care, claims Pixels founder. Plus we review Galaxy Fight Club, chat to Illuvium’s CEO and more...

Epic Games Brings Illuvium Web3 Game to 180 Million Players

Epic Games Store will showcase Illuvium and its NFT-based model of player ownership to over 180 million players. Continue reading Epic Games...

Date	Close	Change	Change %	Open	High	Low
1717026600	0.03433862	-0.000722	-2.06	0.03502335	0.03540183	0.03412138
1716940200	0.03506028	-0.000453	-1.28	0.0354311	0.03578824	0.03438449
1716853800	0.03551355	0.00063101	1.81	0.03345471	0.03621114	0.03322689
1716767400	0.03488254	0.00070635	2.07	0.03420109	0.03538468	0.03403839
1716681000	0.03417619	0.00016443	0.48	0.03394682	0.03442252	0.03385426
1716594600	0.03401176	-0.000264	-0.77	0.03438577	0.03488135	0.03316506
1716508200	0.03427587	0.00014829	0.43	0.03408517	0.03594648	0.0325584
1716421800	0.03412758	-0.000458	-1.32	0.03455941	0.03477255	0.03333378
1716335400	0.03458559	0.00120156	3.60	0.03345471	0.03497501	0.03312411
1716249000	0.03338403	0.00540004	19.30	0.02713336	0.0335978	0.02701626
1716162600	0.02798399	-0.000509	-1.79	0.02847957	0.02860688	0.0278916
1716076200	0.02849306	0.00032157	1.14	0.02818855	0.02870264	0.02815271
1715989800	0.02817149	0.00132978	4.95	0.02683295	0.02843123	0.02675461
1715903400	0.02684171	-0.00086	-3.10	0.02769461	0.02773091	0.02668101
1715817000	0.027702	0.00141342	5.38	0.02631794	0.02773419	0.02611831
1715730600	0.02628858	-0.000603	-2.24	0.02687426	0.02698425	0.02609095
1715644200	0.02689123	0.00017292	0.65	0.02713336	0.02746104	0.02664654
1715557800	0.02671831	0.00018358	0.69	0.02656646	0.0269029	0.02648074
1715471400	0.02653473	-9.0E-6	-0.03	0.0265734	0.02682401	0.02635059
1715385000	0.02654348	-0.001134	-4.10	0.02763177	0.02783788	0.02626915
1715298600	0.02767774	0.00056563	2.09	0.02713336	0.02788157	0.02692743
1715212200	0.02711211	-0.000414	-1.50	0.02747299	0.027702	0.0268096
1715125800	0.0275258	-0.00046	-1.64	0.02798362	0.0285393	0.02743505
1715039400	0.0279859	-0.000611	-2.14	0.02786196	0.02924455	0.02755297
1714953000	0.02859685	0.000171	0.60	0.02841819	0.02891058	0.02804664
1714866600	0.02842585	0.00010525	0.37	0.02828713	0.02887547	0.02823989
1714780200	0.0283206	0.00105691	3.88	0.02726305	0.02850255	0.02700295
1714693800	0.02726369	9.1E-5	0.33	0.02714175	0.027474	0.02641079
1714607400	0.02717276	-0.000385	-1.40	0.02746269	0.02753811	0.02566541
1714521000	0.02755763	-0.001766	-6.02	0.02926179	0.02962978	0.02661015
1714434600	0.0293238	-0.000457	-1.53	0.02786196	0.02948067	0.02755297
1714348200	0.0297809	0.00010926	0.37	0.02967255	0.03052509	0.02962549
1714261800	0.02967164	0.00114055	4.00	0.02856046	0.02991332	0.02809343
1714175400	0.02853109	-0.000263	-0.91	0.0287756	0.028873	0.02830638
1714089000	0.02879439	0.00020411	0.71	0.02863296	0.02908577	0.02802101
1714002600	0.02859028	-0.000768	-2.62	0.02938819	0.03002258	0.02830902
1713916200	0.0293581	0.00016407	0.56	0.0291819	0.02975691	0.02877241
1713829800	0.02919403	0.00048628	1.69	0.02786196	0.0294576	0.02755297
1713743400	0.02870775	-3.5E-5	-0.12	0.02872508	0.02915125	0.02845212
1713657000	0.02874277	0.00075933	2.71	0.02786196	0.02892335	0.02755297
1713570600	0.02798344	1.3E-5	0.05	0.02792215	0.02848358	0.02618497
1713484200	0.0279704	0.00076918	2.83	0.02726387	0.02822101	0.02697039
1713397800	0.02720122	-0.000936	-3.33	0.02811696	0.0284502	0.02668822
1713311400	0.0281372	-0.00015	-0.53	0.02824345	0.02849361	0.02735963
1713225000	0.0282875	-0.000543	-1.88	0.03372667	0.03396598	0.02770254
1713138600	0.02883078	0.00121187	4.39	0.02743314	0.02892325	0.0265827
1713052200	0.02761891	-0.001961	-6.63	0.02944373	0.03008906	0.02634822
1712965800	0.02957989	-0.002406	-7.52	0.0319541	0.0323998	0.02855909
1712879400	0.03198621	-0.000299	-0.93	0.03224822	0.03297792	0.03171106
1712793000	0.03228552	0.00028153	0.88	0.0319697	0.0324412	0.03116741
1712706600	0.03200399	-0.001687	-5.01	0.03372667	0.03396598	0.03158018
1712620200	0.03369101	0.0021795	6.92	0.03323939	0.03396452	0.03121265
1712533800	0.03151151	0.00084488	2.76	0.03059522	0.0315355	0.03052062
1712447400	0.03066663	0.00033926	1.12	0.03022285	0.03095382	0.03021638
1712361000	0.03032737	-2.2E-5	-0.07	0.0303747	0.03051916	0.02937998
1712274600	0.03034889	8.7E-5	0.29	0.03014287	0.03140499	0.02968915
1712188200	0.0302618	0.00036891	1.23	0.02997397	0.03070922	0.02926836
1712101800	0.02989289	-0.002162	-6.74	0.03197727	0.03197727	0.02936083
1712015400	0.0320547	-0.001165	-3.51	0.03323939	0.03323939	0.03120271
1711929000	0.0332196	0.00122683	3.83	0.03199505	0.03331846	0.03199505
1711842600	0.03199277	-7.1E-5	-0.22	0.03202369	0.03252128	0.03182825
1711756200	0.032064	-0.000442	-1.36	0.03248717	0.03266574	0.03168233
1711669800	0.03250568	0.00064068	2.01	0.03192164	0.03293505	0.0316235
1711583400	0.031865	-0.000844	-2.58	0.03271635	0.03342534	0.03158237
1711497000	0.0327086	5.0E-5	0.15	0.03267303	0.03352037	0.03236724
1711410600	0.03265835	0.00114046	3.62	0.02898755	0.03327951	0.02889544
1711324200	0.03151789	0.00092595	3.03	0.03051825	0.03165387	0.03012025
1711237800	0.03059194	0.00033808	1.12	0.03036093	0.03120517	0.02984319
1711151400	0.03025386	-0.001597	-5.01	0.03188242	0.03228872	0.02969918
1711065000	0.03185077	-0.000227	-0.71	0.03198484	0.03268863	0.03111333
1710978600	0.03207786	0.00313846	10.84	0.02881381	0.03222159	0.0279527
1710892200	0.0289394	-0.003205	-9.97	0.0320889	0.03224649	0.0287736
1710805800	0.03214435	-0.000997	-3.01	0.02898755	0.03318923	0.02889544
1710719400	0.03314098	0.00103858	3.24	0.03236888	0.03352493	0.03122159
1710633000	0.0321024	-0.002018	-5.91	0.0341709	0.03445308	0.03175812
1710546600	0.03412074	-0.001306	-3.69	0.02898755	0.0346394	0.02889544
1710460200	0.03542636	-0.001114	-3.05	0.03650124	0.03657685	0.03395065
1710373800	0.03654037	0.00030251	0.83	0.03626914	0.03719993	0.03595049
1710287400	0.03623786	-0.000879	-2.37	0.03715059	0.03732259	0.03514136
1710201000	0.03711666	0.00168246	4.75	0.02898755	0.03729988	0.02889544
1710114600	0.0354342	-0.000294	-0.82	0.0356674	0.03618943	0.0347016
1710028200	0.03572851	0.00022399	0.63	0.03549668	0.03602792	0.0354021
1709941800	0.03550452	0.00026776	0.76	0.03533772	0.03647817	0.03493279
1709855400	0.03523676	0.00046376	1.33	0.0348705	0.03592668	0.0341284
1709769000	0.034773	0.00241926	7.48	0.03246555	0.03556854	0.03197417
1709682600	0.03235374	-0.000767	-2.32	0.03314025	0.03484989	0.0295871
1709596200	0.03312119	0.00135395	4.26	0.02898755	0.03321704	0.02889544
1709509800	0.03176724	0.00055742	1.79	0.03119724	0.03184786	0.03075938
1709423400	0.03120982	-9.9E-5	-0.32	0.03130129	0.03155383	0.0310193
1709337000	0.03130896	0.0007069	2.31	0.0304867	0.03146208	0.0304867