We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 8.26E-6 | 1.1E-7 | 1.35 | 8.14E-6 | 8.3E-6 | 8.08E-6 | 599528 |
| 1714089480 | 8.15E-6 | -5.0E-8 | -0.61 | 8.2E-6 | 8.23E-6 | 8.09E-6 | 543170 |
| 1714003080 | 8.2E-6 | -1.0E-8 | -0.12 | 8.21E-6 | 8.4E-6 | 8.09E-6 | 743537 |
| 1713916680 | 8.21E-6 | -1.2E-7 | -1.44 | 8.34E-6 | 8.37E-6 | 8.17E-6 | 700087 |
| 1713830280 | 8.33E-6 | 2.5E-7 | 3.09 | 8.08E-6 | 8.59E-6 | 8.05E-6 | 765535 |
| 1713743880 | 8.08E-6 | -6.0E-8 | -0.74 | 8.13E-6 | 8.26E-6 | 8.05E-6 | 327485 |
| 1713657480 | 8.14E-6 | 2.5E-7 | 3.17 | 7.87E-6 | 8.27E-6 | 7.84E-6 | 550239 |
| 1713571080 | 7.89E-6 | -4.0E-8 | -0.50 | 7.91E-6 | 7.93E-6 | 7.65E-6 | 1120739 |
| 1713484680 | 7.93E-6 | -1.6E-7 | -1.98 | 8.09E-6 | 8.1E-6 | 7.83E-6 | 588741 |
| 1713398280 | 8.09E-6 | 3.0E-7 | 3.85 | 7.77E-6 | 8.18E-6 | 7.72E-6 | 977683 |
| 1713311880 | 7.79E-6 | -6.0E-8 | -0.76 | 7.84E-6 | 7.98E-6 | 7.71E-6 | 1036955 |
| 1713225480 | 7.85E-6 | 1.9E-7 | 2.48 | 7.65E-6 | 7.88E-6 | 7.56E-6 | 1078691 |
| 1713139080 | 7.66E-6 | 1.6E-7 | 2.13 | 7.47E-6 | 7.75E-6 | 7.36E-6 | 1551649 |
| 1713052680 | 7.5E-6 | -6.6E-7 | -8.09 | 8.14E-6 | 8.19E-6 | 6.93E-6 | 3028035 |
| 1712966280 | 8.16E-6 | -5.3E-7 | -6.10 | 8.69E-6 | 8.7E-6 | 7.83E-6 | 1501836 |
| 1712879880 | 8.69E-6 | -6.0E-8 | -0.69 | 8.73E-6 | 8.83E-6 | 8.65E-6 | 497285 |
| 1712793480 | 8.75E-6 | -1.3E-7 | -1.46 | 8.88E-6 | 8.94E-6 | 8.7E-6 | 778428 |
| 1712707080 | 8.88E-6 | 2.9E-7 | 3.38 | 8.59E-6 | 9.09E-6 | 8.58E-6 | 1040096 |
| 1712620680 | 8.59E-6 | 2.0E-8 | 0.23 | 8.56E-6 | 8.74E-6 | 8.38E-6 | 873983 |
| 1712534280 | 8.57E-6 | -4.0E-8 | -0.46 | 8.61E-6 | 8.67E-6 | 8.49E-6 | 356048 |
| 1712447880 | 8.61E-6 | -5.0E-8 | -0.58 | 8.65E-6 | 8.74E-6 | 8.56E-6 | 299333 |
| 1712361480 | 8.66E-6 | 0 | 0.00 | 8.66E-6 | 8.74E-6 | 8.5E-6 | 515972 |
| 1712275080 | 8.66E-6 | -4.0E-8 | -0.46 | 8.7E-6 | 9.19E-6 | 8.63E-6 | 1162189 |
| 1712188680 | 8.7E-6 | -2.4E-7 | -2.68 | 8.94E-6 | 8.97E-6 | 8.64E-6 | 631845 |
| 1712102280 | 8.94E-6 | 1.7E-7 | 1.94 | 8.77E-6 | 9.05E-6 | 8.75E-6 | 1113530 |
| 1712015880 | 8.77E-6 | -4.0E-8 | -0.45 | 8.83E-6 | 8.93E-6 | 8.7E-6 | 834899 |
| 1711929480 | 8.81E-6 | -1.2E-7 | -1.34 | 8.93E-6 | 8.95E-6 | 8.81E-6 | 283853 |
| 1711843080 | 8.93E-6 | -1.0E-7 | -1.11 | 9.02E-6 | 9.09E-6 | 8.88E-6 | 460541 |
| 1711756680 | 9.03E-6 | 2.0E-7 | 2.27 | 8.82E-6 | 9.16E-6 | 8.73E-6 | 893204 |
| 1711670280 | 8.83E-6 | 2.0E-8 | 0.23 | 8.82E-6 | 9.01E-6 | 8.72E-6 | 1047464 |
| 1711583880 | 8.81E-6 | -2.2E-7 | -2.44 | 9.02E-6 | 9.03E-6 | 8.78E-6 | 852212 |
| 1711497480 | 9.03E-6 | -1.4E-7 | -1.53 | 9.16E-6 | 9.24E-6 | 8.99E-6 | 727855 |
| 1711411080 | 9.17E-6 | -2.3E-7 | -2.45 | 9.41E-6 | 9.49E-6 | 9.08E-6 | 970360 |
| 1711324680 | 9.4E-6 | -2.3E-7 | -2.39 | 9.63E-6 | 9.85E-6 | 9.4E-6 | 701802 |
| 1711238280 | 9.63E-6 | 2.0E-8 | 0.21 | 9.58E-6 | 9.79E-6 | 9.52E-6 | 552366 |
| 1711151880 | 9.61E-6 | -1.8E-7 | -1.84 | 9.77E-6 | 9.81E-6 | 9.49E-6 | 959175 |
| 1711065480 | 9.79E-6 | 7.7E-7 | 8.54 | 8.98E-6 | 9.88E-6 | 8.94E-6 | 1547948 |
| 1710979080 | 9.02E-6 | -4.2E-7 | -4.45 | 9.42E-6 | 9.5E-6 | 9.0E-6 | 1085867 |
| 1710892680 | 9.44E-6 | -1.3E-7 | -1.36 | 9.57E-6 | 9.59E-6 | 9.09E-6 | 1492099 |
| 1710806280 | 9.57E-6 | 5.2E-7 | 5.75 | 9.04E-6 | 9.87E-6 | 8.87E-6 | 1422823 |
| 1710719880 | 9.05E-6 | -1.8E-7 | -1.95 | 9.23E-6 | 9.3E-6 | 9.04E-6 | 648074 |
| 1710633480 | 9.23E-6 | 1.1E-7 | 1.21 | 9.13E-6 | 9.33E-6 | 8.96E-6 | 742650 |
| 1710547080 | 9.12E-6 | -2.6E-7 | -2.77 | 9.38E-6 | 9.38E-6 | 9.09E-6 | 1427236 |
| 1710460680 | 9.38E-6 | -6.0E-8 | -0.64 | 9.43E-6 | 9.64E-6 | 9.24E-6 | 1295567 |
| 1710374280 | 9.44E-6 | -1.8E-7 | -1.87 | 9.64E-6 | 9.73E-6 | 9.28E-6 | 916199 |
| 1710287880 | 9.62E-6 | -3.2E-7 | -3.22 | 1.002E-5 | 1.011E-5 | 9.53E-6 | 1699605 |
| 1710201480 | 9.94E-6 | 1.0E-6 | 11.35 | 8.8E-6 | 1.027E-5 | 8.59E-6 | 3314188 |
| 1710115080 | 8.81E-6 | -2.7E-7 | -2.97 | 9.06E-6 | 9.11E-6 | 8.75E-6 | 568396 |
| 1710028680 | 9.08E-6 | -1.0E-8 | -0.11 | 9.09E-6 | 9.25E-6 | 9.05E-6 | 627406 |
| 1709942280 | 9.09E-6 | -3.0E-7 | -3.19 | 9.41E-6 | 9.45E-6 | 8.97E-6 | 962563 |
| 1709855880 | 9.39E-6 | 1.3E-7 | 1.40 | 9.28E-6 | 9.58E-6 | 9.17E-6 | 1140311 |
| 1709769480 | 9.26E-6 | -1.0E-8 | -0.11 | 9.28E-6 | 9.36E-6 | 8.95E-6 | 963250 |
| 1709683080 | 9.27E-6 | -2.4E-7 | -2.52 | 9.5E-6 | 9.79E-6 | 9.03E-6 | 2075746 |
| 1709596680 | 9.51E-6 | -4.3E-7 | -4.33 | 9.92E-6 | 1.022E-5 | 9.51E-6 | 1403053 |
| 1709510280 | 9.94E-6 | -4.6E-7 | -4.42 | 1.036E-5 | 1.036E-5 | 9.68E-6 | 779563 |
| 1709423880 | 1.04E-5 | 7.6E-7 | 7.88 | 9.64E-6 | 1.05E-5 | 9.62E-6 | 1503448 |
| 1709337480 | 9.64E-6 | 7.0E-8 | 0.73 | 9.58E-6 | 9.72E-6 | 9.46E-6 | 682161 |
| 1709251080 | 9.57E-6 | 3.6E-7 | 3.91 | 9.2E-6 | 1.001E-5 | 9.18E-6 | 1582830 |
| 1709164680 | 9.21E-6 | -1.0E-6 | -9.74 | 1.027E-5 | 1.034E-5 | 9.09E-6 | 1666861 |
| 1709078280 | 1.027E-5 | 1.6E-7 | 1.58 | 1.01E-5 | 1.043E-5 | 9.76E-6 | 1339359 |
| 1708991880 | 1.011E-5 | -3.7E-7 | -3.53 | 1.049E-5 | 1.052E-5 | 1.004E-5 | 786140 |
| 1708905480 | 1.048E-5 | -9.0E-8 | -0.85 | 1.057E-5 | 1.061E-5 | 1.048E-5 | 301363 |
| 1708819080 | 1.057E-5 | 4.0E-8 | 0.38 | 1.053E-5 | 1.069E-5 | 1.05E-5 | 348496 |
| 1708732680 | 1.053E-5 | 0 | 0.00 | 1.055E-5 | 1.059E-5 | 1.036E-5 | 445797 |
| 1708646280 | 1.053E-5 | -6.0E-8 | -0.57 | 1.058E-5 | 1.066E-5 | 1.048E-5 | 490389 |
| 1708559880 | 1.059E-5 | -1.7E-7 | -1.58 | 1.075E-5 | 1.077E-5 | 1.047E-5 | 634610 |
| 1708473480 | 1.076E-5 | -1.1E-7 | -1.01 | 1.086E-5 | 1.109E-5 | 1.066E-5 | 879109 |
| 1708387080 | 1.087E-5 | 1.8E-7 | 1.68 | 1.069E-5 | 1.091E-5 | 1.066E-5 | 547122 |
| 1708300680 | 1.069E-5 | 5.0E-8 | 0.47 | 1.063E-5 | 1.084E-5 | 1.063E-5 | 305084 |
| 1708214220 | 1.064E-5 | -1.9E-7 | -1.75 | 1.083E-5 | 1.086E-5 | 1.061E-5 | 346033 |
| 1708127880 | 1.083E-5 | -1.0E-8 | -0.09 | 1.083E-5 | 1.107E-5 | 1.072E-5 | 781043 |
| 1708041480 | 1.084E-5 | 4.4E-7 | 4.23 | 1.039E-5 | 1.115E-5 | 1.03E-5 | 1185467 |
| 1707955080 | 1.04E-5 | -1.6E-7 | -1.52 | 1.056E-5 | 1.064E-5 | 1.025E-5 | 671356 |
| 1707868680 | 1.056E-5 | -8.0E-8 | -0.75 | 1.065E-5 | 1.076E-5 | 1.052E-5 | 553965 |
| 1707782280 | 1.064E-5 | -2.5E-7 | -2.30 | 1.089E-5 | 1.092E-5 | 1.055E-5 | 698217 |
| 1707695880 | 1.089E-5 | -8.0E-8 | -0.73 | 1.096E-5 | 1.112E-5 | 1.086E-5 | 349181 |
| 1707609480 | 1.097E-5 | -1.8E-7 | -1.61 | 1.116E-5 | 1.117E-5 | 1.091E-5 | 350608 |
| 1707523080 | 1.115E-5 | -2.2E-7 | -1.93 | 1.136E-5 | 1.138E-5 | 1.091E-5 | 704172 |
| 1707436680 | 1.137E-5 | -2.2E-7 | -1.90 | 1.158E-5 | 1.16E-5 | 1.132E-5 | 873230 |
| 1707350280 | 1.159E-5 | -1.2E-7 | -1.02 | 1.172E-5 | 1.178E-5 | 1.157E-5 | 779361 |
| 1707263880 | 1.171E-5 | -1.6E-7 | -1.35 | 1.184E-5 | 1.188E-5 | 1.162E-5 | 375152 |
| 1707177480 | 1.187E-5 | 5.0E-8 | 0.42 | 1.181E-5 | 1.202E-5 | 1.166E-5 | 575270 |
| 1707091080 | 1.182E-5 | -2.4E-7 | -1.99 | 1.207E-5 | 1.207E-5 | 1.18E-5 | 314548 |
| 1707004680 | 1.206E-5 | 2.3E-7 | 1.94 | 1.18E-5 | 1.224E-5 | 1.172E-5 | 639668 |
| 1706918280 | 1.183E-5 | 9.0E-8 | 0.77 | 1.174E-5 | 1.192E-5 | 1.16E-5 | 461683 |
| 1706831880 | 1.174E-5 | -8.0E-8 | -0.68 | 1.181E-5 | 1.187E-5 | 1.163E-5 | 634007 |
| 1706745480 | 1.182E-5 | -8.0E-8 | -0.67 | 1.187E-5 | 1.196E-5 | 1.154E-5 | 849804 |
| 1706659080 | 1.19E-5 | -4.6E-7 | -3.72 | 1.235E-5 | 1.239E-5 | 1.165E-5 | 3284789 |
| 1706572680 | 1.236E-5 | -1.1E-7 | -0.88 | 1.247E-5 | 1.254E-5 | 1.228E-5 | 496303 |
| 1706486280 | 1.247E-5 | -1.1E-7 | -0.87 | 1.259E-5 | 1.263E-5 | 1.246E-5 | 275534 |
| 1706399880 | 1.258E-5 | -1.4E-7 | -1.10 | 1.272E-5 | 1.278E-5 | 1.258E-5 | 287326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
