Wrapped BTC Historical Data - WBTCETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Wrapped BTC (Tidex:WBTCETH)
Wrapped BTC (Tidex:WBTCETH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715558280	20.9	0.03	0.14	20.87	20.94	20.80917	0
1715471880	20.87	-0.05	-0.24	20.9	20.96	20.79	0
1715385480	20.92	0.17	0.82	20.76	20.94	20.69	0
1715299080	20.75	0.13	0.63	20.55	20.75	20.47	0
1715212680	20.62	0	0.00	20.7	20.9	20.62	0
1715126280	20.62	0.08	0.39	20.59	20.72	20.55	0
1715039880	20.54	0.14	0.69	20.4	20.58	20.16	0
1714953480	20.4	-0.03	-0.15	20.49	20.54	20.10987	0
1714867080	20.43	0.22	1.09	20.25	20.43	20.16	0
1714780680	20.21	0.38	1.92	19.77	20.23	19.74	0
1714694280	19.83	0.22	1.12	19.64	19.85	19.41	0
1714607880	19.61	-0.56	-2.78	20.08	20.17	19.46	1
1714521480	20.17	0.34	1.71	19.86	20.47	19.86	0
1714435080	19.83	0.47	2.43	19.42941	19.88	19.42941	0
1714348680	19.36	-0.13	-0.67	19.55	19.58	19.12086	0
1714262280	19.49	-0.91	-4.46	20.36	20.36	19.4	1
1714175880	20.4	0	0.00	20.44	20.52	20.34	0
1714089480	20.4	-0.09	-0.44	20.47	20.62	20.29	0
1714003080	20.49	-0.16	-0.77	20.6	20.63	20.26	0
1713916680	20.65	-0.23	-1.10	20.92	20.94	20.6	0
1713830280	20.88	0.33	1.61	20.6	20.91	20.5	0
1713743880	20.55	-0.01	-0.05	20.66	20.67	20.47	0
1713657480	20.56	-0.32	-1.53	20.98	20.98	20.51	0
1713571080	20.88	0.16	0.77	20.72	21	20.64	0
1713484680	20.72	0.14	0.68	20.59	20.76	20.44953	0
1713398280	20.58	-0.01	-0.05	20.7	20.75	20.31	0
1713311880	20.59	0.11	0.54	20.48	20.68	20.39	0
1713225480	20.48	-0.23	-1.11	20.83	21.03	20.3	0
1713139080	20.71	-0.55	-2.59	21.25	21.59	20.68	0
1713052680	21.26	0.42	2.02	20.77	21.56	20.55	0
1712966280	20.84	0.84	4.20	19.99	20.85	19.99	0
1712879880	20	0.08	0.40	19.92	20.08	19.72	0
1712793480	19.92	0.18	0.91	19.72	19.98	19.57	0
1712707080	19.74	0.32	1.65	19.39	19.74	19.27	0
1712620680	19.42	-0.64	-3.19	20.11	20.4	19.32	3
1712534280	20.06	-0.46	-2.24	20.55	20.64	20.06	1
1712447880	20.52	0.08	0.39	20.46	20.52	20.31	0
1712361480	20.44	-0.17	-0.82	20.62	20.78	20.3	0
1712275080	20.61	0.67	3.36	19.94	20.61	19.83	1
1712188680	19.94	0.02	0.10	19.94	20.09007	19.75	0
1712102280	19.92	0.05	0.25	19.86	20.18	19.77	1
1712015880	19.87	0.32	1.64	19.57	20.03	19.55	0
1711929480	19.55	-0.33	-1.66	19.87	19.9	19.40058	1
1711843080	19.88	-0.01	-0.05	19.94	20.02	19.72	0
1711756680	19.89	0.04	0.20	19.88	19.95	19.72	0
1711670280	19.85	0.02	0.10	19.83	19.95	19.68	0
1711583880	19.83	0.35	1.80	19.5	19.83	19.47	0
1711497480	19.48	0.03	0.15	19.43	19.57	19.35	0
1711411080	19.45	-0.01	-0.05	19.48	19.52	19.31	0
1711324680	19.46	0.3	1.57	19.23	19.46	19.23	0
1711238280	19.16	0.03	0.16	19.11	19.24	19.07	0
1711151880	19.13	0.35	1.86	18.81	19.18	18.73	0
1711065480	18.78	-0.47	-2.44	19.3	19.3	18.73	0
1710979080	19.25	-0.33	-1.69	19.6	19.84	18.89109	1
1710892680	19.58	0.41	2.14	19.17	19.58	19.09	0
1710806280	19.17	0.44	2.35	18.77	19.22	18.76	0
1710719880	18.73	0.18	0.97	18.52	18.96	18.48	0
1710633480	18.55	0.04	0.22	18.54	18.71	18.41	0
1710547080	18.51	0.14	0.76	18.34	18.67	18.21	0
1710460680	18.37	0.16	0.88	18.3	18.55	18.23175	2
1710374280	18.21	0.28	1.56	17.84	18.31	17.84	0
1710287880	17.93	0.23	1.30	17.75	18.02	17.65	0
1710201480	17.7	-0.07	-0.39	17.77	17.96	17.7	0
1710115080	17.77	0.27	1.54	17.49	17.94	17.45	0
1710028680	17.5	-0.06	-0.34	17.56	17.56	17.4	0
1709942280	17.56	0.21	1.21	17.28	17.6	17.09	0
1709855880	17.35	0.04	0.23	17.34	17.67	17.22	0
1709769480	17.31	-0.7	-3.89	17.982	17.982	17.28	1
1709683080	18.01	-0.74	-3.95	18.77	18.84	17.61237	3
1709596680	18.75	0.67	3.71	18.09	18.84	18.06	1
1709510280	18.08	-0.06	-0.32	18.12	18.29	18.01	0
1709423880	18.13812	-0.07	-0.39	18.09	18.17	18.03	0
1709337480	18.21	-0.09	-0.49	18.29	18.3	18.07	0
1709251080	18.3	-0.16	-0.87	18.42	18.44	17.69229	1
1709164680	18.46	0.9	5.13	17.53	18.48	17.45	1
1709078280	17.56	0.4	2.33	17.15	17.6	17.15	0
1708991880	17.16	0.41	2.45	16.68	17.2	16.57	0
1708905480	16.75	-0.51	-2.95	17.22	17.23	16.68	0
1708819080	17.26	-0.11	-0.63	17.32	17.41	17.2	0
1708732680	17.37	0.15	0.87	17.17	17.44	17.17	0
1708646280	17.22	-0.2	-1.16	17.51	17.58	17.16	0
1708559880	17.42256	0.06	0.36	17.35	17.65	17.3	0
1708473480	17.36	-0.21	-1.20	17.6	17.92791	17.34	0
1708387080	17.57	-0.54	-2.98	18.11	18.19	17.49	0
1708300680	18.11	-0.41	-2.21	18.53	18.55	18.1	0
1708214220	18.52	-0.05	-0.27	18.57	18.63	18.5	0
1708127880	18.57	0.22	1.20	18.29	18.7	18.18	0
1708041480	18.35	-0.31	-1.66	18.62	18.73	18.21	0
1707955080	18.66	-0.12	-0.64	18.8	18.83	18.58	0
1707868680	18.78	-0.03	-0.16	18.72	18.89	18.49	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions