Wrapped BTC Historical Data - WBTCBTC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Wrapped BTC (Tidex:WBTCBTC)
Wrapped BTC (Tidex:WBTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	1.0003	-0	-0.01	1.0005	1.0008	0.9998	16
1714003080	1.0004	-0	-0.02	1.0005	1.001	1.0001	22
1713916680	1.0006	0	0.01	1.0005	1.0009	1.0002	26
1713830280	1.0005	-0	-0.06	1.001	1.0012	1.0003	14
1713743880	1.0011	0	0.01	1.001	1.0013	1.0009	7
1713657480	1.001	0	0.04	1.0006	1.001	1.0001	14
1713571080	1.0006	0	0.03	1.0003	1.0008	0.9998	32
1713484680	1.0003	-0	-0.02	1.0005	1.0014	0.9998	59
1713398280	1.0005	0	0.07	0.9998	1.0009	0.9998	35
1713311880	0.9998	-0.0004	-0.04	1.0001	1.0008	0.9995	25
1713225480	1.0002	0	0.01	1.0003	1.001	0.9995	57
1713139080	1.0001	0	0.08	0.9999	1.0018	0.9994	41
1713052680	0.9993	-0.0009	-0.09	1	1.0004	0.9988	61
1712966280	1.0002	0	0.01	1	1.0014	0.9998	26
1712879880	1.0001	0	0.03	1.0001	1.0019	0.9999	24
1712793480	0.9998	0.00030006	0.03	0.9994	1.0018	0.9994	36
1712707080	0.99949994	-0.0017	-0.17	1.0011	1.002	0.999	39
1712620680	1.0012	0	0.01	1.0011	1.002	1.0002	49
1712534280	1.0011	0	0.09	1.0002	1.0013	0.9996	13
1712447880	1.0002	0	0.00	1.0004	1.002	1.0002	10
1712361480	1.0002	-0	-0.09	1.0007	1.0019	0.9997	38
1712275080	1.0011	0	0.10	1.0004	1.0018	1	30
1712188680	1.0001	0	0.01	0.9999	1.00120011	0.9992	8
1712102280	0.99999999	-1.0E-8	-0.00	1.0001	1.0012	0.9991	36
1712015880	1	-0.001	-0.10	1.0009	1.0011	0.999	10
1711929480	1.001	0	0.04	1.0005	1.002	0.9992	19
1711843080	1.0006	-0	-0.04	1.001	1.0014	1	12
1711756680	1.001	0	0.07	1.0003	1.00133716	1	19
1711670280	1.0003	0	0.07	0.9996	1.0014	0.9993	20
1711583880	0.9996	-0.0007	-0.07	1.0002	1.0005	0.9983	24
1711497480	1.0003	0	0.07	0.9995	1.0009	0.9985	15
1711411080	0.9996	-0.0001	-0.01	1	1.0009	0.99860013	25
1711324680	0.9997	-0.0003	-0.03	1	1.0001	0.999	24
1711238280	1	0.0008	0.08	0.99910008	1	0.9983	11
1711151880	0.9992	-0.0013	-0.13	1.0006	1.0006	0.9987	22
1711065480	1.0005	0	0.07	0.9998	1.001	0.9993	41
1710979080	0.9998	0.0005	0.05	0.9992	1	0.9972	40
1710892680	0.9993	0.0018	0.18	0.9974	1	0.9963	74
1710806280	0.9975	-0.0016	-0.16	0.9991	0.9993	0.9967	28
1710719880	0.9991	0.0004	0.04	0.9988	0.9993	0.9971	21
1710633480	0.9987	0.0016	0.16	0.9971	0.9988	0.9968	25
1710547080	0.9971	-0.0005	-0.05	0.9977	0.99929992	0.9962	47
1710460680	0.9976	-0.0007	-0.07	0.9983	0.9993	0.9967	34
1710374280	0.9983	0.0001	0.01	0.9983	1	0.9974	24
1710287880	0.9982	-0.0018	-0.18	1	1.0004	0.9981	57
1710201480	1	-0.0002	-0.02	1.0001	1.0003	0.9983	43
1710115080	1.0002	0	0.02	1.0001	1.0002	0.9988	19
1710028680	1	-0.0003	-0.03	1.0002	1.00360035	1	8
1709942280	1.0003	-0	-0.22	1.0032	1.0055	1	45
1709855880	1.0025	-0	-0.02	1.0023	1.004	0.9997	35
1709769480	1.0027	0	0.02	1.0018	1.0082	1.0002	56
1709683080	1.0025	0	0.41	0.9982	1.0051	0.9981	83
1709596680	0.9984	-0.0011	-0.11	0.9995	0.9999	0.9982	60
1709510280	0.9995	-0.0001	-0.01	0.9996	1	0.999	13
1709423880	0.9996	-0.0005	-0.05	1.0002	1.0004	0.9995	12
1709337480	1.0001	0	0.10	0.9991	1.0007	0.9991	27
1709251080	0.9991	0.0018	0.18	0.9973	1.001	0.9973	70
1709164680	0.9973	-0.0011	-0.11	0.9983	0.9998	0.9964	128
1709078280	0.9984	-0.0017	-0.17	0.9993	0.9998	0.99630036	52
1708991880	1.0001	-0	-0.41	1.0042	1.0042	0.9988	38
1708905480	1.0042	0	0.34	1.0009	1.0042	1	16
1708819080	1.0008	0	0.07	1.0001	1.0009	0.9991	22
1708732680	1.0001	0	0.12	0.9989	1.0001	0.9979	22
1708646280	0.9989	-0.001	-0.10	0.9996	1.0008	0.998	39
1708559880	0.9999	-0.0009	-0.09	1.0008	1.0010576	0.99800019	37
1708473480	1.0008	-0	-0.14	1.0022	1.0023	0.9998	23
1708387080	1.0022	0	0.16	1.0006	1.0024	0.9997	47
1708300680	1.0006	0	0.10	0.9995	1.0008	0.9995	35
1708214220	0.9996	0.0008	0.08	0.9988	0.9999	0.99860013	10
1708127880	0.9988	0.0007	0.07	0.9981	0.9993	0.9977	39
1708041480	0.9981	-0.0014	-0.14	0.9996	0.9999	0.9977	29
1707955080	0.9995	0.0004	0.04	0.9992	0.99979997	0.9982	23
1707868680	0.9991	-0.0005	-0.05	0.9997	0.9999	0.9985	24
1707782280	0.9996	0.0024	0.24	0.9971	0.9999	0.9968	37
1707695880	0.9972	-0.0009	-0.09	0.9981	0.9988	0.9968	36
1707609480	0.9981	-0.0006	-0.06	0.9987	0.9991	0.9976	8
1707523080	0.9987	0.0007	0.07	0.998	0.99906812	0.9967	42
1707436680	0.998	0	0.00	0.9978	0.9988	0.9968	70
1707350280	0.998	-0.0012	-0.12	0.9992	0.9999	0.9978	28
1707263880	0.9992	0.0007	0.07	0.9981	0.9998	0.998	33
1707177480	0.9985	0.0004	0.04	0.9983	0.9988	0.9977	16
1707091080	0.9981	-0.0003	-0.03	0.9984	0.9987	0.9978	17
1707004680	0.9984	0.0002	0.02	0.9982	0.9987	0.9977	10
1706918280	0.9982	-0.0001	-0.01	0.99829982	0.9988	0.9973	24
1706831880	0.9983	0.0001	0.01	0.9982	0.9989	0.9974	22
1706745480	0.9982	-0.0003	-0.03	0.9985	0.9988	0.9978	30
1706659080	0.9985	0.0005	0.05	0.9981	0.9996	0.9975	35
1706572680	0.998	0.0006	0.06	0.9974	1	0.9968	53
1706486280	0.9974	-0.0003	-0.03	0.9976	0.9986	0.9971	22
1706399880	0.9977	0.0002	0.02	0.9976	0.9990999	0.9976	17
1706313480	0.9975	-0.0009	-0.09	0.9986	0.9989	0.9966	25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions