USDTUSD

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Tidex 15,050,944,383 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.980 0.960 1.01
High Low Open Prev. Close 52 Week Range
0.990 0.970 0.990 0.980 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Tidex 12:44:43 57.00 0.980 USD
Price x Volume Volume Base Symbol Related Pairs
16,531.90 16,844.00 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2020 0.980 0.00 0.00% 0.990 0.990 0.970 26,249.00
Sep 26 2020 0.980 -0.010 -1.01% 0.990 0.990 0.970 25,143.00
Sep 25 2020 0.990 0.00 0.00% 0.980 0.990 0.970 24,916.00
Sep 24 2020 0.990 0.00 0.00% 0.990 1.01 0.970 22,434.00
Sep 23 2020 0.990 0.00 0.00% 0.990 0.990 0.990 25,679.00
Sep 22 2020 0.990 0.00 0.00% 0.990 0.990 0.990 25,902.00
Sep 21 2020 0.990 0.00 0.00% 0.990 0.990 0.990 25,496.00
Sep 20 2020 0.990 0.00 0.00% 0.990 0.990 0.990 24,335.00
Sep 19 2020 0.990 0.00 0.00% 0.990 0.990 0.990 23,345.00
Sep 18 2020 0.990 0.00 0.00% 0.990 0.990 0.990 23,304.00
Sep 17 2020 0.990 0.00 0.00% 0.990 0.990 0.990 20,591.00
Sep 16 2020 0.990 0.00 0.00% 0.990 0.990 0.990 22,514.00
Sep 15 2020 0.990 0.00 0.00% 0.990 0.990 0.990 24,014.00
Sep 14 2020 0.990 0.00 0.00% 0.990 0.990 0.990 23,789.00
Sep 13 2020 0.990 0.00 0.00% 0.990 0.990 0.990 18,920.00
Sep 12 2020 0.990 0.00 0.00% 0.990 0.990 0.990 17,640.00
Sep 11 2020 0.990 0.00 0.00% 0.990 0.990 0.990 20,791.00
Sep 10 2020 0.990 0.00 0.00% 0.990 0.990 0.990 16,125.00
Sep 09 2020 0.990 0.00 0.00% 0.990 0.990 0.990 18,620.00
Sep 08 2020 0.990 0.00 0.00% 0.990 0.990 0.990 15,998.00
Sep 07 2020 0.990 0.00 0.00% 0.990 0.990 0.980 14,836.00
Sep 06 2020 0.990 0.010 1.02% 0.990 0.990 0.980 14,895.00
Sep 05 2020 0.980 -0.010 -1.01% 0.990 0.990 0.980 14,175.00
Sep 04 2020 0.990 0.020 2.06% 0.990 0.990 0.970 16,306.00
Sep 03 2020 0.970 0.00 0.00% 0.980 0.990 0.970 20,476.00
Sep 02 2020 0.970 -0.020 -2.02% 0.990 0.990 0.970 16,745.00
Sep 01 2020 0.990 0.00 0.00% 0.990 0.990 0.970 18,152.00
Aug 31 2020 0.990 0.00 0.00% 0.970 0.990 0.970 20,949.00
Aug 30 2020 0.990 0.00 0.00% 0.990 0.990 0.990 0.00
Aug 29 2020 0.990 0.00 0.00% 0.990 0.990 0.990 0.00
Aug 28 2020 0.990 0.00 0.00% 0.990 0.990 0.990 18,582.00
See More Historical Prices »
Your Recent History
TIDE
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 16:47:42