We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 7.8296085 | -0.14 | -1.79 | 7.97 | 8.22458875 | 7.798 | 268998 |
| 1714262280 | 7.972 | 0.28 | 3.59 | 7.696 | 8.06183673 | 7.4425887 | 189033 |
| 1714175880 | 7.696 | -0.24 | -3.07 | 7.927 | 7.93795519 | 7.5432055 | 227941 |
| 1714089480 | 7.939603 | 0.23 | 2.96 | 7.71 | 8.114 | 7.56599679 | 299170 |
| 1714003080 | 7.711 | -0.24 | -2.99 | 7.9563978 | 8.212 | 7.5956202 | 264623 |
| 1713916680 | 7.949 | -0.25 | -3.10 | 8.2015899 | 8.341 | 7.91916291 | 280787 |
| 1713830280 | 8.203 | 0.48 | 6.16 | 7.736 | 8.299585 | 7.708 | 317560 |
| 1713743880 | 7.727 | -0.14 | -1.75 | 7.829 | 7.94413384 | 7.55422157 | 173857 |
| 1713657480 | 7.86494863 | 0.37 | 4.87 | 7.475 | 7.918 | 7.39911718 | 318706 |
| 1713571080 | 7.499625 | 0.21 | 2.83 | 7.278 | 7.68861555 | 6.74191119 | 512503 |
| 1713484680 | 7.293 | 0.41 | 5.95 | 6.87665615 | 7.344 | 6.735 | 375138 |
| 1713398280 | 6.88334415 | -0.3 | -4.20 | 7.1456427 | 7.23905676 | 6.64623454 | 327328 |
| 1713311880 | 7.185 | -0.06 | -0.83 | 7.21813108 | 7.328 | 6.77723735 | 733549 |
| 1713225480 | 7.24522804 | -0.26 | -3.47 | 7.46404348 | 7.91901819 | 7.02705716 | 859761 |
| 1713139080 | 7.5056247 | 0.6 | 8.69 | 6.93265335 | 7.58108657 | 6.65333265 | 1445809 |
| 1713052680 | 6.9056547 | -1.03 | -12.94 | 7.92460375 | 7.988 | 5.93916736 | 2006304 |
| 1712966280 | 7.932 | -1.23 | -13.40 | 9.106 | 9.209 | 7.15320965 | 1777429 |
| 1712879880 | 9.159 | -0.88 | -8.72 | 9.98549925 | 9.993 | 8.72578901 | 2613067 |
| 1712793480 | 10.034 | -1.19 | -10.61 | 11.18955945 | 11.314 | 9.81164331 | 1228750 |
| 1712707080 | 11.2254387 | -0.4 | -3.40 | 11.631 | 11.6954152 | 11.04476002 | 260275 |
| 1712620680 | 11.621 | 0.23 | 2.03 | 11.38376102 | 11.79970507 | 11.27182141 | 228197 |
| 1712534280 | 11.3894305 | 0.15 | 1.34 | 11.23643815 | 11.48464226 | 11.194 | 365585 |
| 1712447880 | 11.23877333 | 0.32 | 2.92 | 10.9074546 | 11.343 | 10.8894555 | 124143 |
| 1712361480 | 10.919454 | -0.06 | -0.58 | 10.95954795 | 11.059 | 10.44847755 | 221716 |
| 1712275080 | 10.9834508 | 0.11 | 1.05 | 10.86645665 | 11.27518177 | 10.7065353 | 254409 |
| 1712188680 | 10.8694565 | -0.43 | -3.78 | 11.3094345 | 11.4565728 | 10.65753285 | 595564 |
| 1712102280 | 11.297 | -1.12 | -9.04 | 12.414 | 12.42037895 | 11.18155931 | 447572 |
| 1712015880 | 12.42 | -0.53 | -4.09 | 12.93564675 | 12.949 | 12.04439775 | 427858 |
| 1711929480 | 12.95 | 0.34 | 2.73 | 12.581 | 13.334 | 12.577 | 314625 |
| 1711843080 | 12.606 | -0.04 | -0.30 | 12.613 | 12.91052843 | 12.5073746 | 195381 |
| 1711756680 | 12.644 | -0.12 | -0.93 | 12.73836305 | 13.1133443 | 12.45447669 | 364050 |
| 1711670280 | 12.763 | 0.51 | 4.19 | 12.23161155 | 12.879 | 12.116 | 302464 |
| 1711583880 | 12.25020623 | -0.45 | -3.58 | 12.6886344 | 12.82568008 | 12.12192172 | 318165 |
| 1711497480 | 12.705 | 0.27 | 2.19 | 12.4173791 | 12.888 | 12.369 | 258106 |
| 1711411080 | 12.433 | 0.4 | 3.28 | 12.01839905 | 12.73851825 | 11.92979669 | 286721 |
| 1711324680 | 12.038 | 0.42 | 3.59 | 11.628 | 12.08538025 | 11.571 | 166878 |
| 1711238280 | 11.621 | -0.09 | -0.81 | 11.7314134 | 12.019 | 11.572 | 192773 |
| 1711151880 | 11.71558575 | -0.47 | -3.87 | 12.117 | 12.25 | 11.35213594 | 310684 |
| 1711065480 | 12.1873906 | 0.27 | 2.31 | 11.8671654 | 12.23438825 | 11.55506567 | 350790 |
| 1710979080 | 11.91240435 | 1.29 | 12.13 | 10.68 | 11.94063624 | 10.304 | 516776 |
| 1710892680 | 10.624 | -1.24 | -10.42 | 11.864 | 12.03772314 | 10.3954802 | 682160 |
| 1710806280 | 11.86040695 | -0.57 | -4.59 | 12.377 | 12.59562975 | 11.56357815 | 320533 |
| 1710719880 | 12.43096978 | 0.39 | 3.21 | 12.1066053 | 12.662 | 11.41353779 | 361803 |
| 1710633480 | 12.044 | -1.01 | -7.72 | 13.057 | 13.159342 | 11.7645882 | 395652 |
| 1710547080 | 13.052 | -0.89 | -6.42 | 13.9826991 | 14.12242162 | 12.2426121 | 713823 |
| 1710460680 | 13.9466973 | -0.27 | -1.93 | 14.227 | 14.4547133 | 13.23966195 | 496467 |
| 1710374280 | 14.221 | 0.17 | 1.22 | 14.0267013 | 14.72849472 | 13.80046278 | 480739 |
| 1710287880 | 14.05 | -0.37 | -2.54 | 14.4292785 | 14.5452727 | 13.28233585 | 591053 |
| 1710201480 | 14.4167208 | 0.23 | 1.60 | 14.25053356 | 14.63989553 | 13.5366768 | 574180 |
| 1710115080 | 14.19 | 0.02 | 0.12 | 14.185 | 14.389 | 13.55792952 | 611715 |
| 1710028680 | 14.17323838 | -0.42 | -2.88 | 14.541 | 14.9936997 | 13.94034666 | 712489 |
| 1709942280 | 14.59352917 | -0.29 | -1.97 | 14.916 | 15.44265041 | 14.242 | 680416 |
| 1709855880 | 14.88625565 | -0.52 | -3.38 | 15.40422975 | 15.53340437 | 14.57172855 | 801364 |
| 1709769480 | 15.4067703 | 2.33 | 17.85 | 13.157 | 16.88004459 | 12.57062183 | 2244946 |
| 1709683080 | 13.07365365 | 0.72 | 5.82 | 12.35838205 | 14.02210325 | 11.49051496 | 1850517 |
| 1709596680 | 12.355 | -0.25 | -2.01 | 12.59637015 | 12.99377725 | 12.10914949 | 876080 |
| 1709510280 | 12.60832454 | -0.03 | -0.25 | 12.56037195 | 13.17042437 | 11.6674166 | 957859 |
| 1709423880 | 12.639368 | 1.04 | 8.97 | 11.5326625 | 13.48432575 | 11.324 | 1704506 |
| 1709337480 | 11.599 | 0.49 | 4.44 | 11.129 | 12.0213989 | 10.82460116 | 982430 |
| 1709251080 | 11.10559025 | 0.16 | 1.46 | 10.9434528 | 11.89628385 | 10.7365368 | 1604189 |
| 1709164680 | 10.946 | 0.1 | 0.89 | 10.86 | 11.2585629 | 10.04770176 | 1352572 |
| 1709078280 | 10.849 | 0.25 | 2.31 | 10.5902893 | 11.1952224 | 10.41690716 | 1059958 |
| 1708991880 | 10.604 | -0.48 | -4.37 | 11.03824969 | 11.52242385 | 10.39351965 | 1540165 |
| 1708905480 | 11.0885544 | -0.17 | -1.48 | 11.2725636 | 11.59228684 | 10.159492 | 1975573 |
| 1708819080 | 11.2545627 | -0.09 | -0.77 | 11.38 | 12.79514025 | 10.97934608 | 4347213 |
| 1708732680 | 11.342 | 3.98 | 54.10 | 7.371 | 12.53959152 | 7.054 | 5941173 |
| 1708646280 | 7.36 | -0.04 | -0.49 | 7.387 | 7.51586809 | 7.27499353 | 195617 |
| 1708559880 | 7.396 | -0.16 | -2.07 | 7.5443772 | 7.549 | 7.08106672 | 228404 |
| 1708473480 | 7.552 | -0.15 | -1.90 | 7.697 | 7.7296135 | 7.2598495 | 342517 |
| 1708387080 | 7.69861505 | 0.05 | 0.61 | 7.6463823 | 7.78395493 | 7.52137605 | 279425 |
| 1708300680 | 7.65209484 | -0.11 | -1.48 | 7.7863893 | 7.964 | 7.55718807 | 290940 |
| 1708214220 | 7.767 | 0.32 | 4.33 | 7.44 | 7.797 | 7.37901511 | 396313 |
| 1708127880 | 7.4443722 | -0.05 | -0.66 | 7.51937595 | 7.67 | 7.31392977 | 388181 |
| 1708041480 | 7.494 | 0.61 | 8.84 | 6.894 | 7.5191064 | 6.893 | 467432 |
| 1707955080 | 6.88534425 | 0.2 | 3.01 | 6.678 | 6.90059967 | 6.636 | 188857 |
| 1707868680 | 6.684 | -0.15 | -2.19 | 6.840342 | 6.872 | 6.56932845 | 194123 |
| 1707782280 | 6.8336583 | 0.16 | 2.33 | 6.68 | 6.85734285 | 6.481 | 209093 |
| 1707695880 | 6.678 | 0.05 | 0.75 | 6.618 | 6.828 | 6.55505741 | 213452 |
| 1707609480 | 6.628 | -0.01 | -0.21 | 6.65933295 | 6.747 | 6.536 | 129717 |
| 1707523080 | 6.642 | 0.33 | 5.19 | 6.31468425 | 6.694 | 6.308 | 269840 |
| 1707436680 | 6.314 | -0.08 | -1.24 | 6.40169415 | 6.4307298 | 6.3076846 | 136819 |
| 1707350280 | 6.393 | 0.12 | 1.86 | 6.28576637 | 6.473 | 6.221 | 181905 |
| 1707263880 | 6.276 | 0.27 | 4.55 | 6.005 | 6.431 | 6.00128484 | 222603 |
| 1707177480 | 6.003 | 0.02 | 0.38 | 5.977 | 6.09692707 | 5.9142957 | 115111 |
| 1707091080 | 5.98 | -0.13 | -2.05 | 6.106 | 6.13 | 5.96129805 | 82040 |
| 1707004680 | 6.105 | -0.03 | -0.44 | 6.142 | 6.28468575 | 6.06330315 | 116981 |
| 1706918280 | 6.132 | 0.09 | 1.41 | 6.043 | 6.26006682 | 6.036 | 84736 |
| 1706831880 | 6.04669765 | 0.04 | 0.68 | 6.0143007 | 6.087 | 5.889 | 187496 |
| 1706745480 | 6.006 | -0.25 | -4.04 | 6.27983261 | 6.3296835 | 5.94127583 | 246311 |
| 1706659080 | 6.259 | 0.12 | 1.89 | 6.14008344 | 6.33478892 | 6.118 | 202815 |
| 1706572680 | 6.143 | 0.2 | 3.42 | 5.92919247 | 6.14530725 | 5.878 | 192436 |
| 1706486280 | 5.94 | -0.05 | -0.76 | 5.972 | 6.078 | 5.884 | 124991 |
| 1706399880 | 5.98529925 | 0.03 | 0.53 | 5.951 | 6.00397647 | 5.8502925 | 90777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
