UniswapUNI

$ 10.18

0.420

(

4.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.17

Exchange

GDAX

Ask

$ 10.18

Last Trade Time

02:38:18

Volume (24h)

$ 92,290,118

Last Trade Size

0.000196

Volume/Market Cap (24h)

0.01%

Trade Price

$ 10.17

Fully Diluted Market Cap

$ 10,180,000,000

Genesis Date

9/16/2020

Days Range 9.59-10.29

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.18	Binance	914556.96	/cdn/crypto/logos/exchanges/BINA.png	$ 9,197,406.30	1718764698	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	31.8939825734	Recently
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	2	https://poloniex.com/exchange#USDT_UNI	31.2759830903	10 months ago
10.18	Coinbase	489406.617648	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,868,641.00	1718764699	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	17.0674182334	Recently
10.17	OKX	227443.978419	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,285,777.87	1718764698	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	4	https://www.okx.com/trade-spot/UNI-USDT	7.93181245281	Recently
10.19	Tidex	128166.900411	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,289,350.04	1718764664	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	4.46965368697	Recently
10.11	DigiFinex	36537.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 367,543.77	1718763881	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	1.27419492468	14 minutes ago
10.17	Kraken	33774.1591145	/cdn/crypto/logos/exchanges/KRKN.png	$ 339,136.11	1718764694	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	1.17782980103	Recently
0.000157	Coinbase	21217.776213	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.27	1718764697	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	8	https://pro.coinbase.com/trade/UNI-BTC	0.739942304725	Recently
0.0001559	Binance	20213.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.12	1718764698	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	0.704913202816	Recently
10.15	Kucoin	14031.0092	/cdn/crypto/logos/exchanges/KUCN.png	$ 139,689.26	1718763967	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.489313167452	12 minutes ago
9.49	Bitvavo	10187.1179625	/cdn/crypto/logos/exchanges/BITV.png	€ 95,517.50	1718764699	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	11	https://account.bitvavo.com/markets/UNI-EUR	0.355262468037	Recently
10.19	EXMO	9721.13145707	/cdn/crypto/logos/exchanges/EXMO.png	$ 97,800.32	1718764648	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	12	https://exmo.com/en/trade#?pair=UNI_USDT	0.339011795707	Recently
0.00288	Binance	9058.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 25.99	1718764698	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.315912105286	Recently
10.19	HTX	8888.2525	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,622.54	1718764698	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	14	https://www.huobi.com/en-us/exchange/uni_usdt	0.309966227083	Recently
9.52	Coinbase	7319.986	/cdn/crypto/logos/exchanges/GDAX.png	€ 68,571.79	1718764698	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	15	https://pro.coinbase.com/trade/UNI-EUR	0.255274975899	Recently
10.15	Crypto.com	6615.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 64,299.21	1718763647	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	16	https://crypto.com/exchange/trade/UNI_USD	0.230702410812	18 minutes ago
10.23	Bitstamp	6247.53912465	/cdn/crypto/logos/exchanges/BSTP.png	$ 63,174.87	1718764699	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.217874788213	Recently
9.47	Bitstamp	4467.83259016	/cdn/crypto/logos/exchanges/BSTP.png	€ 41,972.97	1718764699	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.155809841272	Recently
10.16	LBank	4279.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,893.24	1718764688	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	19	https://www.lbank.info/exchange/uni/usdt	0.149229433003	Recently
10.28	Bitfinex	4117.74326254	/cdn/crypto/logos/exchanges/BFNX.png	$ 41,530.69	1718764697	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	20	https://www.bitfinex.com/t/UNI:USD	0.143600932037	Recently
0.0001562	OKX	3176.15182	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.490199	1718764686	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	21	https://www.okx.com/trade-spot/UNI-BTC	0.110764157104	Recently
10.17	Gemini	2585.869316	/cdn/crypto/logos/exchanges/GEMN.png	$ 25,987.03	1718764698	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.0901788237462	Recently
0.000157	Upbit	1825.46410986	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.280842	1718764582	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0636606827729	Recently
10.26	LATOKEN	1467.947	/cdn/crypto/logos/exchanges/LATK.png	$ 14,711.75	1718764537	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	24	https://exchange.latoken.com/exchange/UNI-USDT	0.0511927393093	Recently
10.14	Gate.io	1213.16	/cdn/crypto/logos/exchanges/GATE.png	$ 12,035.01	1718762802	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	25	https://gate.io/trade/UNI_USDT	0.042307374599	32 minutes ago
0.0001568	Tidex	1028.4070765	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.158806	1718764636	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	26	https://tidex.com/exchange/UNI/BTC	0.0358643570722	Recently
0.0001567	HitBTC	879.38	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.134916	1718764178	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	27	https://hitbtc.com/UNI-to-BTC	0.030667231919	9 minutes ago
0.00289703	Uniswap (v3)	571.42464914	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 1.63	1718764470	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	28	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0199276902356	Recently
0.00015309	EXMO	506.64565839	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.077789	1718764633	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	29	https://exmo.com/en/trade#?pair=UNI_BTC	0.0176686073217	Recently
9.98	Uniswap (v3)	395.33062	/cdn/crypto/logos/exchanges/UNSW3.png	$ 3,890.12	1718761493	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	30	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0137866403696	53 minutes ago
0.00015242	Bitstamp	286.41949072	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.044095	1718712316	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	31	https://www.bitstamp.net/markets/uni/btc	0.00998850661605	15 hours ago
0.00015589	LATOKEN	140.852	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.021620	1718764094	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	32	https://exchange.latoken.com/exchange/UNI-BTC	0.00491203001007	10 minutes ago
0.00289	Kraken	111.52629685	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.316652	1718764693	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	33	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00388933431573	Recently
0.002871	Gate.io	102.80122889	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.291916	1718762802	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	34	https://gate.io/trade/UNI_ETH	0.00358505893689	32 minutes ago
7.96	Coinbase	94.239	/cdn/crypto/logos/exchanges/GDAX.png	£ 755.36	1718764678	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	35	https://pro.coinbase.com/trade/UNI-GBP	0.00328646235849	Recently
0.00213423	Mercatox	8.62415485	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.018406	1718755935	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	36	https://mercatox.com/exchange/UNI/ETH	0.000300756165583	2 hours ago
0.00289	HitBTC	5.72	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.016401	1718764239	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	37	https://hitbtc.com/UNI-to-ETH	0.000199477548473	8 minutes ago
0.00289043	SushiSwap	1.87863531	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.005365	1718764668	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	38	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	6.55149591109E-5	Recently
0.00011404	Mercatox	1.83654858	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000209	1718758232	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	39	https://mercatox.com/exchange/UNI/BTC	6.40472392292E-5	2 hours ago
9.73	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.583133	1718755468	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	40	https://crypto.com/exchange/trade/UNI_USDT	2.09242183713E-6	3 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718755338	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	41	https://exchange.latoken.com/exchange/UNI-ETH	0	3 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718755329	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	42	https://www.okx.com/trade-spot/UNI-ETH	0	3 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718755338	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	43	https://www.lbank.info/exchange/uni/btc	0	3 hours ago
9.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718755321	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	44	https://hitbtc.com/UNI-to-USD	0	3 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718755338	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	45	https://www.huobi.com/en-us/exchange/uni_eth	0	3 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718755332	UNI/USD	https://gate.io/trade/UNI_USD	USD	46	https://gate.io/trade/UNI_USD	0	3 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718755341	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	47	https://www.binance.com/en/trade/UNI_EUR	0	3 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718755321	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	48	https://mercatox.com/exchange/UNI/USDT	0	3 hours ago
11.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718755324	UNI/USDT	https://cex.io/uni-usdt	USDT	49	https://cex.io/uni-usdt	0	3 hours ago
11.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718755325	UNI/USD	https://cex.io/uni-usd	USD	50	https://cex.io/uni-usd	0	3 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1718755324	UNI/ETH	https://cex.io/uni-eth	ETH	51	https://cex.io/uni-eth	0	3 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718764384	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 minutes ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718755338	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	53	https://www.huobi.com/en-us/exchange/uni_btc	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

BlockDAG’s $2M Giveaway Sparks Interest Among Crypto Enthusiasts as Toncoin Flips Ethereum, Cardano Adjusts

As Toncoin flips Ethereum in user engagement, it showcases a resilient rebound despite market volatility...

ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000

Bitcoin price needs to rise above $68,000 to sustain buying in ETH, TON, UNI, and XMR. Continue reading ETH, TON, UNI, and XMR could rally if...

BlockDAG’s Keynote 2 Captivates Influencers & Forecasts 30,000x ROI; ADA and SHIB Price Movements Explored

Cardano (ADA) has recently witnessed a notable increase in whale transactions, resulting in a temporary price...

Uniswap Labs’ Crypto: The Game set for Emmy Award consideration

Crypto meets reality TV in a hit online game just scooped by Uniswap. Continue reading Uniswap Labs’ Crypto: The Game set for Emmy Award...

Investment Firm Paradigm Raises $850,000,000 for Venture Fund Targeting Early-Stage Crypto Projects

Crypto venture capital firm Paradigm says it has raised $850 million for a new fund targeting crypto projects that are still in their earliest...

TheFinalCD

4 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565
1710892200	10.64	-1.22	-10.29	11.91	12.04	10.38	975706