We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 4.138E-5 | 1.0E-6 | 2.49 | 4.006E-5 | 4.171E-5 | 3.969E-5 | 355764 |
| 1715126280 | 4.009E-5 | 1.0E-6 | 2.58 | 3.874E-5 | 4.016E-5 | 3.838E-5 | 305814 |
| 1715039880 | 3.874E-5 | 1.2E-7 | 0.31 | 3.862E-5 | 3.891E-5 | 3.784E-5 | 269215 |
| 1714953480 | 3.862E-5 | -6.3E-7 | -1.61 | 3.922E-5 | 3.947E-5 | 3.834E-5 | 253362 |
| 1714867080 | 3.925E-5 | -2.9E-7 | -0.73 | 3.952E-5 | 3.973E-5 | 3.9E-5 | 483534 |
| 1714780680 | 3.954E-5 | -1.0E-6 | -2.44 | 4.092E-5 | 4.117E-5 | 3.952E-5 | 278012 |
| 1714694280 | 4.092E-5 | 4.1E-7 | 1.01 | 4.056E-5 | 4.212E-5 | 4.046E-5 | 446310 |
| 1714607880 | 4.051E-5 | 8.9E-7 | 2.25 | 3.964E-5 | 4.168E-5 | 3.962E-5 | 795758 |
| 1714521480 | 3.962E-5 | 3.0E-6 | 8.10 | 3.698E-5 | 4.041E-5 | 3.679E-5 | 825549 |
| 1714435080 | 3.704E-5 | -1.3E-7 | -0.35 | 3.717E-5 | 3.786E-5 | 3.677E-5 | 630526 |
| 1714348620 | 3.717E-5 | 3.7E-7 | 1.01 | 3.68E-5 | 3.729E-5 | 3.598E-5 | 487763 |
| 1714262280 | 3.68E-5 | -2.0E-6 | -5.21 | 3.837E-5 | 3.88E-5 | 3.666E-5 | 520319 |
| 1714175880 | 3.837E-5 | 1.0E-6 | 2.69 | 3.713E-5 | 3.842E-5 | 3.708E-5 | 510740 |
| 1714089480 | 3.713E-5 | 1.0E-6 | 2.77 | 3.608E-5 | 3.733E-5 | 3.596E-5 | 432380 |
| 1714003080 | 3.605E-5 | 8.7E-7 | 2.47 | 3.514E-5 | 3.642E-5 | 3.462E-5 | 392460 |
| 1713916680 | 3.518E-5 | 1.2E-7 | 0.34 | 3.508E-5 | 3.556E-5 | 3.457E-5 | 379825 |
| 1713830280 | 3.506E-5 | -3.1E-7 | -0.88 | 3.538E-5 | 3.538E-5 | 3.444E-5 | 323220 |
| 1713743880 | 3.537E-5 | 1.5E-7 | 0.43 | 3.519E-5 | 3.543E-5 | 3.48E-5 | 500654 |
| 1713657480 | 3.522E-5 | -6.9E-7 | -1.92 | 3.595E-5 | 3.636E-5 | 3.502E-5 | 354166 |
| 1713571080 | 3.591E-5 | 2.5E-7 | 0.70 | 3.568E-5 | 3.688E-5 | 3.475E-5 | 648701 |
| 1713484680 | 3.566E-5 | -1.0E-6 | -2.72 | 3.673E-5 | 3.687E-5 | 3.526E-5 | 617559 |
| 1713398280 | 3.679E-5 | 5.3E-7 | 1.46 | 3.626E-5 | 3.737E-5 | 3.615E-5 | 711712 |
| 1713311880 | 3.626E-5 | 3.2E-7 | 0.89 | 3.598E-5 | 3.659E-5 | 3.571E-5 | 445431 |
| 1713225480 | 3.594E-5 | 2.8E-7 | 0.79 | 3.569E-5 | 3.638E-5 | 3.508E-5 | 718634 |
| 1713139080 | 3.566E-5 | -9.2E-7 | -2.52 | 3.662E-5 | 3.736E-5 | 3.525E-5 | 601043 |
| 1713052680 | 3.658E-5 | 1.0E-6 | 2.82 | 3.549E-5 | 3.786E-5 | 3.459E-5 | 842801 |
| 1712966280 | 3.543E-5 | 1.0E-6 | 2.91 | 3.439E-5 | 3.687E-5 | 3.422E-5 | 957010 |
| 1712879880 | 3.434E-5 | 6.9E-7 | 2.05 | 3.361E-5 | 3.441E-5 | 3.329E-5 | 690386 |
| 1712793480 | 3.365E-5 | -9.2E-7 | -2.66 | 3.457E-5 | 3.508E-5 | 3.354E-5 | 1390830 |
| 1712707080 | 3.457E-5 | 1.0E-6 | 3.01 | 3.33E-5 | 3.476E-5 | 3.291E-5 | 599365 |
| 1712620680 | 3.325E-5 | -2.0E-6 | -5.73 | 3.488E-5 | 3.548E-5 | 3.304E-5 | 556489 |
| 1712534280 | 3.488E-5 | -7.5E-7 | -2.10 | 3.566E-5 | 3.576E-5 | 3.485E-5 | 545868 |
| 1712447880 | 3.563E-5 | 1.2E-7 | 0.34 | 3.555E-5 | 3.58E-5 | 3.525E-5 | 400026 |
| 1712361480 | 3.551E-5 | -3.1E-7 | -0.87 | 3.586E-5 | 3.652E-5 | 3.528E-5 | 444380 |
| 1712275080 | 3.582E-5 | 4.0E-7 | 1.13 | 3.538E-5 | 3.606E-5 | 3.475E-5 | 876621 |
| 1712188680 | 3.542E-5 | -1.9E-7 | -0.53 | 3.553E-5 | 3.614E-5 | 3.498E-5 | 638292 |
| 1712102280 | 3.561E-5 | 1.0E-6 | 2.91 | 3.438E-5 | 3.599E-5 | 3.434E-5 | 515397 |
| 1712015880 | 3.441E-5 | 7.1E-7 | 2.11 | 3.374E-5 | 3.508E-5 | 3.369E-5 | 257813 |
| 1711929480 | 3.37E-5 | -1.0E-6 | -2.86 | 3.494E-5 | 3.494E-5 | 3.365E-5 | 388047 |
| 1711843080 | 3.494E-5 | 8.0E-7 | 2.34 | 3.415E-5 | 3.509E-5 | 3.389E-5 | 280335 |
| 1711756680 | 3.414E-5 | 3.4E-7 | 1.01 | 3.383E-5 | 3.448E-5 | 3.363E-5 | 359158 |
| 1711670280 | 3.38E-5 | -2.9E-7 | -0.85 | 3.409E-5 | 3.433E-5 | 3.342E-5 | 305044 |
| 1711583880 | 3.409E-5 | 4.3E-7 | 1.28 | 3.366E-5 | 3.436E-5 | 3.309E-5 | 547380 |
| 1711497480 | 3.366E-5 | 1.0E-7 | 0.30 | 3.353E-5 | 3.411E-5 | 3.303E-5 | 465996 |
| 1711411080 | 3.356E-5 | -1.0E-6 | -2.87 | 3.482E-5 | 3.506E-5 | 3.305E-5 | 427914 |
| 1711324680 | 3.482E-5 | -6.5E-7 | -1.83 | 3.548E-5 | 3.623E-5 | 3.463E-5 | 381867 |
| 1711238280 | 3.547E-5 | 2.1E-7 | 0.60 | 3.516E-5 | 3.555E-5 | 3.463E-5 | 215252 |
| 1711151880 | 3.526E-5 | 5.8E-7 | 1.67 | 3.465E-5 | 3.545E-5 | 3.432E-5 | 292619 |
| 1711065480 | 3.468E-5 | 2.6E-7 | 0.76 | 3.433E-5 | 3.528E-5 | 3.381E-5 | 507044 |
| 1710979080 | 3.442E-5 | -1.0E-6 | -2.82 | 3.552E-5 | 3.681E-5 | 3.425E-5 | 538793 |
| 1710892680 | 3.551E-5 | 3.0E-7 | 0.85 | 3.529E-5 | 3.741E-5 | 3.491E-5 | 888776 |
| 1710806280 | 3.521E-5 | 5.8E-7 | 1.67 | 3.467E-5 | 3.563E-5 | 3.467E-5 | 350782 |
| 1710719880 | 3.463E-5 | -8.9E-7 | -2.51 | 3.549E-5 | 3.636E-5 | 3.439E-5 | 297317 |
| 1710633480 | 3.552E-5 | 2.0E-6 | 5.92 | 3.38E-5 | 3.596E-5 | 3.348E-5 | 373458 |
| 1710547080 | 3.377E-5 | 5.3E-7 | 1.59 | 3.323E-5 | 3.502E-5 | 3.29E-5 | 1032025 |
| 1710460680 | 3.324E-5 | 2.9E-7 | 0.88 | 3.295E-5 | 3.431E-5 | 3.272E-5 | 647933 |
| 1710374280 | 3.295E-5 | -1.0E-7 | -0.30 | 3.3E-5 | 3.329E-5 | 3.24E-5 | 483789 |
| 1710287880 | 3.305E-5 | 1.6E-7 | 0.49 | 3.285E-5 | 3.405E-5 | 3.267E-5 | 342888 |
| 1710201480 | 3.289E-5 | -2.0E-6 | -5.81 | 3.444E-5 | 3.536E-5 | 3.26E-5 | 525608 |
| 1710115080 | 3.444E-5 | -3.1E-7 | -0.89 | 3.481E-5 | 3.514E-5 | 3.431E-5 | 264373 |
| 1710028680 | 3.475E-5 | -4.1E-7 | -1.17 | 3.519E-5 | 3.524E-5 | 3.463E-5 | 346715 |
| 1709942280 | 3.516E-5 | -3.0E-7 | -0.85 | 3.543E-5 | 3.555E-5 | 3.432E-5 | 320410 |
| 1709855880 | 3.546E-5 | -5.9E-7 | -1.64 | 3.599E-5 | 3.672E-5 | 3.489E-5 | 424983 |
| 1709769480 | 3.605E-5 | -2.0E-6 | -5.23 | 3.828E-5 | 3.875E-5 | 3.536E-5 | 468694 |
| 1709683080 | 3.825E-5 | -3.9E-7 | -1.01 | 3.868E-5 | 4.148E-5 | 3.657E-5 | 1191412 |
| 1709596680 | 3.864E-5 | -2.0E-6 | -4.96 | 4.031E-5 | 4.052E-5 | 3.856E-5 | 402837 |
| 1709510280 | 4.032E-5 | -9.8E-7 | -2.37 | 4.123E-5 | 4.158E-5 | 4.028E-5 | 320296 |
| 1709423880 | 4.13E-5 | 9.0E-8 | 0.22 | 4.123E-5 | 4.139E-5 | 4.072E-5 | 227494 |
| 1709337480 | 4.121E-5 | -8.1E-7 | -1.93 | 4.205E-5 | 4.207E-5 | 4.093E-5 | 259564 |
| 1709251080 | 4.202E-5 | -3.0E-8 | -0.07 | 4.206E-5 | 4.25E-5 | 4.052E-5 | 386533 |
| 1709164680 | 4.205E-5 | -2.0E-6 | -4.54 | 4.407E-5 | 4.432E-5 | 4.13E-5 | 416182 |
| 1709078280 | 4.405E-5 | 4.0E-8 | 0.09 | 4.402E-5 | 4.42E-5 | 4.302E-5 | 310042 |
| 1708991880 | 4.401E-5 | -2.3E-7 | -0.52 | 4.423E-5 | 4.537E-5 | 4.381E-5 | 395533 |
| 1708905480 | 4.424E-5 | -2.0E-6 | -4.35 | 4.595E-5 | 4.61E-5 | 4.416E-5 | 175717 |
| 1708819080 | 4.594E-5 | -1.0E-6 | -2.12 | 4.722E-5 | 4.737E-5 | 4.58E-5 | 218073 |
| 1708732680 | 4.727E-5 | 4.9E-7 | 1.05 | 4.677E-5 | 4.75E-5 | 4.651E-5 | 268047 |
| 1708646280 | 4.678E-5 | -2.0E-7 | -0.43 | 4.711E-5 | 4.776E-5 | 4.609E-5 | 344022 |
| 1708559880 | 4.698E-5 | 7.8E-7 | 1.69 | 4.615E-5 | 4.835E-5 | 4.615E-5 | 334154 |
| 1708473480 | 4.62E-5 | -1.5E-7 | -0.32 | 4.629E-5 | 4.764E-5 | 4.604E-5 | 361362 |
| 1708387080 | 4.635E-5 | -6.8E-7 | -1.45 | 4.69E-5 | 4.732E-5 | 4.583E-5 | 277505 |
| 1708300680 | 4.703E-5 | -2.0E-6 | -4.10 | 4.872E-5 | 4.89E-5 | 4.672E-5 | 175396 |
| 1708214220 | 4.875E-5 | 1.0E-6 | 2.11 | 4.744E-5 | 5.014E-5 | 4.744E-5 | 342963 |
| 1708127880 | 4.74E-5 | 9.5E-7 | 2.05 | 4.644E-5 | 4.777E-5 | 4.592E-5 | 342086 |
| 1708041480 | 4.645E-5 | -2.5E-7 | -0.54 | 4.671E-5 | 4.732E-5 | 4.578E-5 | 521034 |
| 1707955080 | 4.67E-5 | -1.0E-6 | -2.08 | 4.809E-5 | 4.845E-5 | 4.655E-5 | 303409 |
| 1707868680 | 4.804E-5 | 1.0E-6 | 2.13 | 4.694E-5 | 4.84E-5 | 4.666E-5 | 465264 |
| 1707782280 | 4.701E-5 | -3.0E-6 | -6.05 | 4.955E-5 | 5.056E-5 | 4.697E-5 | 349478 |
| 1707695880 | 4.957E-5 | -1.5E-7 | -0.30 | 4.975E-5 | 4.989E-5 | 4.918E-5 | 182264 |
| 1707609480 | 4.972E-5 | -3.0E-8 | -0.06 | 4.974E-5 | 5.0E-5 | 4.918E-5 | 190130 |
| 1707523080 | 4.975E-5 | -6.1E-7 | -1.21 | 5.039E-5 | 5.051E-5 | 4.892E-5 | 312781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
