We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0021843 | -4.3E-5 | -1.93 | 0.0022271 | 0.0022599 | 0.0021816 | 13301 |
| 1714262280 | 0.0022268 | 4.6E-5 | 2.11 | 0.0021837 | 0.0022537 | 0.00214104 | 19247 |
| 1714175880 | 0.002181 | -6.5E-5 | -2.89 | 0.0022459 | 0.0022595 | 0.0021769 | 15725 |
| 1714089480 | 0.0022456 | -5.3E-5 | -2.31 | 0.0022985 | 0.00231041 | 0.0022455 | 20073 |
| 1714003080 | 0.0022985 | -3.1E-5 | -1.33 | 0.0023291 | 0.0023959 | 0.00228262 | 26044 |
| 1713916680 | 0.0023298 | -1.9E-5 | -0.81 | 0.0023507 | 0.0023947 | 0.0023144 | 13021 |
| 1713830280 | 0.002349 | 5.9E-5 | 2.58 | 0.0022913 | 0.0023607 | 0.0022692 | 15192 |
| 1713743880 | 0.0022897 | -3.6E-5 | -1.55 | 0.0023287 | 0.0023445 | 0.0022804 | 11497 |
| 1713657480 | 0.0023258 | 9.4E-5 | 4.21 | 0.0022322 | 0.00234457 | 0.0022074 | 17836 |
| 1713571080 | 0.0022322 | -6.0E-6 | -0.27 | 0.0022376 | 0.0022848 | 0.00214076 | 35068 |
| 1713484680 | 0.0022383 | 8.9E-5 | 4.14 | 0.0021519 | 0.0022597 | 0.0021003 | 28894 |
| 1713398280 | 0.0021498 | 1.4E-5 | 0.66 | 0.0021358 | 0.002234 | 0.00210679 | 36883 |
| 1713311880 | 0.002136 | -4.7E-5 | -2.15 | 0.0021858 | 0.0022 | 0.0020507 | 35224 |
| 1713225480 | 0.0021828 | -0.000116 | -5.05 | 0.002305 | 0.00234439 | 0.00213543 | 37985 |
| 1713139080 | 0.0022991 | 0.00012608 | 5.80 | 0.00216913 | 0.00232963 | 0.0020971 | 47303 |
| 1713052680 | 0.00217302 | -0.000113 | -4.94 | 0.002282 | 0.0022885 | 0.00193433 | 73092 |
| 1712966280 | 0.0022858 | -0.000177 | -7.19 | 0.0024618 | 0.0024773 | 0.00221301 | 36784 |
| 1712879880 | 0.0024625 | 6.0E-6 | 0.24 | 0.002453 | 0.0025118 | 0.002423 | 17900 |
| 1712793480 | 0.0024565 | -3.6E-5 | -1.44 | 0.002493 | 0.0024998 | 0.0024068 | 18818 |
| 1712707080 | 0.0024923 | -3.2E-5 | -1.27 | 0.0025228 | 0.002576 | 0.002461 | 19824 |
| 1712620680 | 0.0025241 | -6.5E-5 | -2.51 | 0.0025885 | 0.0025885 | 0.0024887 | 18518 |
| 1712534280 | 0.0025888 | -4.0E-6 | -0.15 | 0.0025934 | 0.0026238 | 0.0025649 | 14507 |
| 1712447880 | 0.0025932 | 2.2E-5 | 0.86 | 0.0025712 | 0.00262542 | 0.00256413 | 17639 |
| 1712361480 | 0.0025707 | -0.000115 | -4.28 | 0.0026859 | 0.0026945 | 0.002537 | 39422 |
| 1712275080 | 0.0026852 | -0.000119 | -4.24 | 0.002805 | 0.002823 | 0.0026735 | 20302 |
| 1712188680 | 0.0028046 | 3.6E-5 | 1.30 | 0.002773 | 0.0028914 | 0.0027436 | 29723 |
| 1712102280 | 0.0027689 | 7.0E-6 | 0.25 | 0.0027607 | 0.0028254 | 0.0027195 | 30442 |
| 1712015880 | 0.0027617 | -7.9E-5 | -2.78 | 0.0028417 | 0.0028831 | 0.0027367 | 30135 |
| 1711929480 | 0.00284116 | 5.1E-5 | 1.83 | 0.0027908 | 0.0028482 | 0.0027717 | 17489 |
| 1711843080 | 0.0027897 | 4.0E-5 | 1.45 | 0.0027495 | 0.00285425 | 0.0027361 | 28222 |
| 1711756680 | 0.0027498 | 6.9E-5 | 2.57 | 0.0026794 | 0.0027608 | 0.002627 | 26919 |
| 1711670280 | 0.002681 | -1.0E-6 | -0.04 | 0.0026814 | 0.0026896 | 0.0025927 | 21461 |
| 1711583880 | 0.002682 | -4.2E-5 | -1.54 | 0.0027196 | 0.0027273 | 0.002626 | 29529 |
| 1711497480 | 0.0027236 | 2.1E-5 | 0.78 | 0.0027044 | 0.0027853 | 0.0026783 | 24953 |
| 1711411080 | 0.0027029 | -2.7E-5 | -0.99 | 0.0027335 | 0.0028519 | 0.002696 | 31049 |
| 1711324680 | 0.00273013 | 3.1E-5 | 1.15 | 0.0026971 | 0.0027731 | 0.0026579 | 18844 |
| 1711238280 | 0.0026988 | -3.8E-5 | -1.39 | 0.00274324 | 0.0027673 | 0.0026602 | 22449 |
| 1711151880 | 0.0027368 | 2.0E-6 | 0.07 | 0.0027393 | 0.00275365 | 0.0026687 | 37300 |
| 1711065480 | 0.0027351 | -8.5E-5 | -3.01 | 0.002824 | 0.0028872 | 0.0027156 | 39430 |
| 1710979080 | 0.0028198 | 7.4E-5 | 2.69 | 0.0027439 | 0.0028379 | 0.002655 | 59493 |
| 1710892680 | 0.0027459 | -0.000149 | -5.15 | 0.0028962 | 0.0029181 | 0.0026369 | 93874 |
| 1710806280 | 0.0028949 | -5.9E-5 | -2.00 | 0.0029515 | 0.0030967 | 0.0028846 | 59710 |
| 1710719880 | 0.0029535 | 0.0001672 | 6.00 | 0.00279079 | 0.0029897 | 0.0027443 | 53914 |
| 1710633480 | 0.0027863 | 0.0001507 | 5.72 | 0.0026455 | 0.0028884 | 0.0025892 | 83719 |
| 1710547080 | 0.0026356 | 0.0001667 | 6.75 | 0.00247662 | 0.0027045 | 0.0024697 | 101780 |
| 1710460680 | 0.0024689 | 0.00022666 | 10.11 | 0.0022433 | 0.00248781 | 0.00223666 | 69886 |
| 1710374280 | 0.00224224 | 0.00012874 | 6.09 | 0.0021147 | 0.0022715 | 0.0020636 | 49421 |
| 1710287880 | 0.0021135 | 5.2E-5 | 2.52 | 0.00206606 | 0.0021593 | 0.0020404 | 42507 |
| 1710201480 | 0.0020614 | -3.3E-5 | -1.58 | 0.002094 | 0.00210346 | 0.0020157 | 38449 |
| 1710115080 | 0.002094 | -1.6E-5 | -0.76 | 0.0021125 | 0.0021496 | 0.0020502 | 22886 |
| 1710028680 | 0.0021097 | -1.4E-5 | -0.66 | 0.0021243 | 0.0021823 | 0.0021086 | 16639 |
| 1709942280 | 0.0021239 | -2.9E-5 | -1.35 | 0.0021535 | 0.00222537 | 0.0020944 | 38498 |
| 1709855880 | 0.0021526 | 0.0001744 | 8.82 | 0.00198178 | 0.0022209 | 0.0019787 | 59349 |
| 1709769480 | 0.0019782 | 1.1E-5 | 0.56 | 0.00196867 | 0.0020163 | 0.0019056 | 31884 |
| 1709683080 | 0.00196686 | 1.8E-5 | 0.92 | 0.00195085 | 0.00212268 | 0.00185225 | 61849 |
| 1709596680 | 0.0019486 | -0.000116 | -5.62 | 0.002062 | 0.0020883 | 0.0019086 | 38391 |
| 1709510280 | 0.0020646 | -2.5E-5 | -1.20 | 0.0020993 | 0.0021248 | 0.0020391 | 25820 |
| 1709423880 | 0.0020894 | 7.0E-6 | 0.34 | 0.00207422 | 0.0021118 | 0.0020547 | 22007 |
| 1709337480 | 0.002082 | 3.1E-5 | 1.51 | 0.00205525 | 0.00223593 | 0.00205525 | 52999 |
| 1709251080 | 0.0020514 | 0.00016131 | 8.53 | 0.0019068 | 0.0021333 | 0.0018987 | 79523 |
| 1709164680 | 0.00189009 | -9.0E-6 | -0.47 | 0.0019 | 0.0019385 | 0.0018069 | 49242 |
| 1709078280 | 0.0018991 | -0.000117 | -5.80 | 0.0020169 | 0.00205135 | 0.0018668 | 30844 |
| 1708991880 | 0.0020156 | 1.5E-5 | 0.75 | 0.0019995 | 0.0020566 | 0.00196553 | 26855 |
| 1708905480 | 0.0020011 | -1.7E-5 | -0.84 | 0.0020178 | 0.0020178 | 0.0019776 | 8901 |
| 1708819080 | 0.0020178 | 4.9E-5 | 2.49 | 0.0019689 | 0.0020282 | 0.00194575 | 12546 |
| 1708732680 | 0.0019684 | -1.4E-5 | -0.71 | 0.0019824 | 0.00201 | 0.0019512 | 10137 |
| 1708646280 | 0.0019826 | -4.3E-5 | -2.12 | 0.0020249 | 0.0020641 | 0.0019797 | 19356 |
| 1708559880 | 0.0020261 | -4.7E-5 | -2.27 | 0.0020726 | 0.0020736 | 0.0019732 | 22519 |
| 1708473480 | 0.0020735 | -8.2E-5 | -3.80 | 0.00215485 | 0.0021638 | 0.00203796 | 27113 |
| 1708387080 | 0.0021555 | 3.0E-6 | 0.14 | 0.0021526 | 0.00219499 | 0.0021278 | 18672 |
| 1708300680 | 0.0021526 | 4.3E-5 | 2.04 | 0.0021091 | 0.002196 | 0.0020937 | 22076 |
| 1708214220 | 0.0021093 | -7.0E-6 | -0.33 | 0.0021161 | 0.0021372 | 0.00207462 | 15443 |
| 1708127880 | 0.0021166 | -7.4E-5 | -3.38 | 0.002188 | 0.0021902 | 0.0020872 | 20867 |
| 1708041480 | 0.0021904 | -6.8E-5 | -3.01 | 0.002258 | 0.0022597 | 0.00216343 | 24350 |
| 1707955080 | 0.0022586 | -5.0E-6 | -0.22 | 0.0022634 | 0.0022961 | 0.0022341 | 24332 |
| 1707868680 | 0.0022634 | 2.5E-5 | 1.12 | 0.00223804 | 0.0022883 | 0.000225 | 24568 |
| 1707782280 | 0.00223804 | 4.0E-6 | 0.18 | 0.00223376 | 0.00223804 | 0.00223336 | 29822 |
| 1707695880 | 0.00223376 | -4.0E-6 | -0.18 | 0.00223804 | 0.00223804 | 0.00223376 | 13657 |
| 1707609480 | 0.00223804 | 0 | 0.00 | 0.00223804 | 0.00223804 | 0.00223804 | 28202 |
| 1707523080 | 0.00223804 | 0 | 0.00 | 0.00223804 | 0.00223804 | 0.00223376 | 33016 |
| 1707436680 | 0.00223804 | 0 | 0.00 | 0.00223804 | 0.00223804 | 0.00223804 | 24602 |
| 1707350280 | 0.00223804 | -9.0E-6 | -0.40 | 0.0022481 | 0.0022593 | 0.0022081 | 20055 |
| 1707263880 | 0.0022469 | 7.0E-6 | 0.31 | 0.0022389 | 0.0022679 | 0.0021835 | 26018 |
| 1707177480 | 0.0022395 | -2.0E-6 | -0.09 | 0.0022423 | 0.002272 | 0.0022243 | 21361 |
| 1707091080 | 0.0022416 | -3.6E-5 | -1.58 | 0.0022765 | 0.0022898 | 0.0022376 | 11215 |
| 1707004680 | 0.0022775 | -4.9E-5 | -2.11 | 0.0023299 | 0.002333 | 0.0022543 | 11869 |
| 1706918280 | 0.0023268 | 5.5E-5 | 2.42 | 0.0022706 | 0.002368 | 0.0022619 | 18091 |
| 1706831880 | 0.0022717 | -7.0E-6 | -0.31 | 0.0022776 | 0.0022956 | 0.0022225 | 24592 |
| 1706745480 | 0.002279 | -8.4E-5 | -3.56 | 0.0023625 | 0.0023666 | 0.00226973 | 29262 |
| 1706659080 | 0.0023627 | 1.6E-5 | 0.68 | 0.00235025 | 0.0024394 | 0.0023391 | 29095 |
| 1706572680 | 0.002347 | 6.3E-5 | 2.76 | 0.00228102 | 0.0023578 | 0.0022665 | 23706 |
| 1706486280 | 0.0022836 | 4.7E-5 | 2.10 | 0.0022368 | 0.0023299 | 0.0022286 | 36557 |
| 1706399880 | 0.002237 | 3.0E-5 | 1.36 | 0.0022077 | 0.00224084 | 0.0021819 | 13421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
