We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.546E-5 | -1.0E-6 | -2.14 | 4.66E-5 | 4.731E-5 | 4.507E-5 | 5380 |
| 1714348620 | 4.672E-5 | 3.7E-7 | 0.80 | 4.631E-5 | 4.729E-5 | 4.608E-5 | 4637 |
| 1714262280 | 4.635E-5 | 1.0E-6 | 2.22 | 4.512E-5 | 4.707E-5 | 4.432E-5 | 5892 |
| 1714175880 | 4.501E-5 | -7.8E-7 | -1.70 | 4.602E-5 | 4.618E-5 | 4.474E-5 | 5253 |
| 1714089480 | 4.579E-5 | 1.0E-6 | 2.25 | 4.444E-5 | 4.64E-5 | 4.307E-5 | 5974 |
| 1714003080 | 4.444E-5 | -9.7E-7 | -2.14 | 4.541E-5 | 4.689E-5 | 4.412E-5 | 9481 |
| 1713916680 | 4.541E-5 | -2.0E-6 | -4.25 | 4.721E-5 | 4.742E-5 | 4.508E-5 | 18087 |
| 1713830280 | 4.709E-5 | 3.0E-8 | 0.06 | 4.714E-5 | 4.799E-5 | 4.684E-5 | 7939 |
| 1713743880 | 4.706E-5 | -1.0E-6 | -2.08 | 4.776E-5 | 4.821E-5 | 4.635E-5 | 5931 |
| 1713657480 | 4.809E-5 | 2.0E-6 | 4.31 | 4.632E-5 | 4.838E-5 | 4.61E-5 | 6063 |
| 1713571080 | 4.64E-5 | 1.0E-6 | 2.21 | 4.496E-5 | 4.679E-5 | 4.386E-5 | 9020 |
| 1713484680 | 4.518E-5 | -3.9E-7 | -0.86 | 4.529E-5 | 4.578E-5 | 4.415E-5 | 14587 |
| 1713398280 | 4.557E-5 | 3.2E-7 | 0.71 | 4.519E-5 | 4.741E-5 | 4.429E-5 | 29402 |
| 1713311880 | 4.525E-5 | -1.0E-6 | -2.16 | 4.626E-5 | 4.686E-5 | 4.489E-5 | 25950 |
| 1713225480 | 4.639E-5 | 1.0E-6 | 2.21 | 4.517E-5 | 4.897E-5 | 4.45E-5 | 22258 |
| 1713139080 | 4.53E-5 | 2.0E-6 | 4.59 | 4.354E-5 | 4.585E-5 | 4.231E-5 | 32826 |
| 1713052680 | 4.36E-5 | -5.0E-6 | -10.34 | 4.842E-5 | 4.842E-5 | 3.894E-5 | 53361 |
| 1712966280 | 4.835E-5 | -7.0E-6 | -12.69 | 5.499E-5 | 5.545E-5 | 4.527E-5 | 43464 |
| 1712879880 | 5.516E-5 | -4.0E-7 | -0.72 | 5.568E-5 | 5.667E-5 | 5.45E-5 | 10939 |
| 1712793480 | 5.556E-5 | -2.0E-6 | -3.46 | 5.776E-5 | 5.801E-5 | 5.504E-5 | 19556 |
| 1712707080 | 5.779E-5 | -3.0E-6 | -4.97 | 6.048E-5 | 6.105E-5 | 5.779E-5 | 10870 |
| 1712620680 | 6.038E-5 | 3.0E-6 | 5.20 | 5.765E-5 | 6.119E-5 | 5.649E-5 | 19758 |
| 1712534280 | 5.77E-5 | 9.0E-8 | 0.16 | 5.759E-5 | 5.817E-5 | 5.678E-5 | 8069 |
| 1712447880 | 5.761E-5 | -8.0E-8 | -0.14 | 5.761E-5 | 5.887E-5 | 5.737E-5 | 4230 |
| 1712361480 | 5.769E-5 | -2.0E-6 | -3.37 | 5.944E-5 | 5.978E-5 | 5.762E-5 | 22639 |
| 1712275080 | 5.937E-5 | -8.6E-7 | -1.43 | 6.033E-5 | 6.163E-5 | 5.927E-5 | 11491 |
| 1712188680 | 6.023E-5 | -1.0E-6 | -1.63 | 6.13E-5 | 6.334E-5 | 5.966E-5 | 22729 |
| 1712102280 | 6.126E-5 | -2.0E-6 | -3.16 | 6.321E-5 | 6.4E-5 | 6.126E-5 | 10456 |
| 1712015880 | 6.321E-5 | -2.0E-6 | -3.06 | 6.55E-5 | 6.62E-5 | 6.282E-5 | 12564 |
| 1711929480 | 6.536E-5 | -1.5E-7 | -0.23 | 6.533E-5 | 6.718E-5 | 6.53E-5 | 15612 |
| 1711843080 | 6.551E-5 | -3.0E-6 | -4.40 | 6.81E-5 | 6.83E-5 | 6.507E-5 | 8705 |
| 1711756680 | 6.824E-5 | -3.0E-6 | -4.21 | 7.138E-5 | 7.211E-5 | 6.782E-5 | 18233 |
| 1711670280 | 7.13E-5 | 2.0E-6 | 2.91 | 6.884E-5 | 7.199E-5 | 6.714E-5 | 19145 |
| 1711583880 | 6.882E-5 | -1.0E-6 | -1.42 | 7.035E-5 | 7.255E-5 | 6.882E-5 | 23438 |
| 1711497480 | 7.03E-5 | -2.0E-6 | -2.75 | 7.313E-5 | 7.382E-5 | 6.97E-5 | 24210 |
| 1711411080 | 7.268E-5 | 4.0E-6 | 5.86 | 6.8E-5 | 7.409E-5 | 6.8E-5 | 50733 |
| 1711324680 | 6.83E-5 | -3.4E-7 | -0.50 | 6.883E-5 | 7.262E-5 | 6.76E-5 | 26378 |
| 1711238280 | 6.864E-5 | 1.0E-6 | 1.49 | 6.718E-5 | 6.977E-5 | 6.64E-5 | 24093 |
| 1711151880 | 6.73E-5 | 6.0E-7 | 0.90 | 6.638E-5 | 6.837E-5 | 6.499E-5 | 21276 |
| 1711065480 | 6.67E-5 | 8.0E-6 | 13.60 | 5.9E-5 | 6.712E-5 | 5.872E-5 | 47930 |
| 1710979080 | 5.883E-5 | 1.0E-6 | 1.74 | 5.746E-5 | 6.0E-5 | 5.65E-5 | 35631 |
| 1710892680 | 5.741E-5 | -8.0E-8 | -0.14 | 5.753E-5 | 5.911E-5 | 5.511E-5 | 57116 |
| 1710806280 | 5.749E-5 | -2.0E-6 | -3.34 | 5.97E-5 | 6.128E-5 | 5.699E-5 | 49981 |
| 1710719880 | 5.981E-5 | -1.0E-6 | -1.63 | 6.12E-5 | 6.16E-5 | 5.9E-5 | 16352 |
| 1710633480 | 6.12E-5 | -4.2E-7 | -0.68 | 6.153E-5 | 6.365E-5 | 5.816E-5 | 30280 |
| 1710547080 | 6.162E-5 | -5.0E-6 | -7.53 | 6.645E-5 | 6.682E-5 | 6.128E-5 | 41380 |
| 1710460680 | 6.636E-5 | -1.0E-6 | -1.48 | 6.769E-5 | 6.888E-5 | 6.441E-5 | 33117 |
| 1710374280 | 6.765E-5 | -3.0E-6 | -4.24 | 7.11E-5 | 7.238E-5 | 6.653E-5 | 44656 |
| 1710287880 | 7.08E-5 | 5.0E-6 | 7.61 | 6.561E-5 | 7.256E-5 | 6.35E-5 | 52427 |
| 1710201480 | 6.57E-5 | 2.0E-6 | 3.16 | 6.335E-5 | 6.605E-5 | 6.023E-5 | 51454 |
| 1710115080 | 6.324E-5 | -1.2E-7 | -0.19 | 6.346E-5 | 6.467E-5 | 6.131E-5 | 24507 |
| 1710028680 | 6.336E-5 | 4.8E-7 | 0.76 | 6.298E-5 | 6.531E-5 | 6.291E-5 | 17864 |
| 1709942280 | 6.288E-5 | -4.0E-6 | -5.94 | 6.746E-5 | 6.822E-5 | 6.131E-5 | 29750 |
| 1709855880 | 6.731E-5 | 9.9E-7 | 1.49 | 6.609E-5 | 6.854E-5 | 6.573E-5 | 22165 |
| 1709769480 | 6.632E-5 | 3.0E-6 | 4.76 | 6.301E-5 | 6.708E-5 | 6.146E-5 | 31449 |
| 1709683080 | 6.298E-5 | -2.0E-6 | -3.06 | 6.466E-5 | 7.037E-5 | 5.988E-5 | 81476 |
| 1709596680 | 6.537E-5 | -5.0E-6 | -7.11 | 7.025E-5 | 7.127E-5 | 6.458E-5 | 40705 |
| 1709510280 | 7.03E-5 | -4.0E-6 | -5.37 | 7.455E-5 | 7.642E-5 | 6.85E-5 | 58323 |
| 1709423880 | 7.45E-5 | 1.0E-6 | 1.37 | 7.303E-5 | 7.638E-5 | 7.205E-5 | 31972 |
| 1709337480 | 7.304E-5 | 5.0E-6 | 7.36 | 6.856E-5 | 7.426E-5 | 6.845E-5 | 36263 |
| 1709251080 | 6.795E-5 | 4.0E-6 | 6.30 | 6.361E-5 | 7.152E-5 | 6.333E-5 | 50992 |
| 1709164680 | 6.346E-5 | -4.0E-6 | -5.89 | 6.776E-5 | 6.906E-5 | 6.068E-5 | 51123 |
| 1709078280 | 6.792E-5 | -7.0E-6 | -9.32 | 7.52E-5 | 7.549E-5 | 6.79E-5 | 29631 |
| 1708991880 | 7.51E-5 | -9.0E-7 | -1.18 | 7.542E-5 | 8.1E-5 | 7.51E-5 | 33654 |
| 1708905480 | 7.6E-5 | -2.0E-6 | -2.57 | 7.838E-5 | 7.89E-5 | 7.47E-5 | 17424 |
| 1708819080 | 7.77E-5 | 6.0E-6 | 8.33 | 7.23E-5 | 8.18E-5 | 7.18E-5 | 40022 |
| 1708732680 | 7.2E-5 | 4.0E-6 | 5.86 | 6.85E-5 | 7.554E-5 | 6.67E-5 | 33061 |
| 1708646280 | 6.823E-5 | -7.0E-8 | -0.10 | 6.8E-5 | 6.99E-5 | 6.69E-5 | 10981 |
| 1708559880 | 6.83E-5 | -3.0E-6 | -4.23 | 7.09E-5 | 7.1E-5 | 6.67E-5 | 12350 |
| 1708473480 | 7.097E-5 | -3.0E-6 | -4.07 | 7.41E-5 | 7.43E-5 | 6.943E-5 | 17657 |
| 1708387080 | 7.37E-5 | 2.0E-6 | 2.78 | 7.24E-5 | 7.5E-5 | 7.2E-5 | 13271 |
| 1708300680 | 7.2E-5 | 1.0E-6 | 1.41 | 7.11E-5 | 7.26E-5 | 7.06E-5 | 8233 |
| 1708214220 | 7.09E-5 | 1.0E-6 | 1.43 | 7.01E-5 | 7.12E-5 | 6.94E-5 | 7012 |
| 1708127880 | 6.99E-5 | -2.0E-6 | -2.78 | 7.19E-5 | 7.19E-5 | 6.87E-5 | 10836 |
| 1708041480 | 7.19E-5 | 1.0E-6 | 1.42 | 7.08E-5 | 7.31E-5 | 7.03E-5 | 12179 |
| 1707955080 | 7.05E-5 | -2.0E-6 | -2.75 | 7.25E-5 | 7.32E-5 | 6.98E-5 | 20197 |
| 1707868680 | 7.27E-5 | -4.0E-6 | -5.23 | 7.642E-5 | 7.642E-5 | 7.27E-5 | 18531 |
| 1707782280 | 7.642E-5 | 0 | 0.00 | 7.642E-5 | 7.642E-5 | 7.642E-5 | 11840 |
| 1707695880 | 7.642E-5 | 0 | 0.00 | 7.642E-5 | 7.642E-5 | 7.642E-5 | 11432 |
| 1707609480 | 7.642E-5 | 0 | 0.00 | 7.642E-5 | 7.642E-5 | 7.642E-5 | 10214 |
| 1707523080 | 7.642E-5 | 0 | 0.00 | 7.642E-5 | 7.642E-5 | 7.642E-5 | 11332 |
| 1707436680 | 7.642E-5 | 0 | 0.00 | 7.642E-5 | 7.642E-5 | 7.642E-5 | 9000 |
| 1707350280 | 7.642E-5 | 2.0E-6 | 2.68 | 7.47E-5 | 7.68E-5 | 7.47E-5 | 12788 |
| 1707263880 | 7.47E-5 | 2.0E-6 | 2.77 | 7.22E-5 | 7.5E-5 | 7.203E-5 | 5974 |
| 1707177480 | 7.22E-5 | -5.3E-7 | -0.73 | 7.27E-5 | 7.27E-5 | 7.14E-5 | 5142 |
| 1707091080 | 7.273E-5 | 3.3E-7 | 0.46 | 7.24E-5 | 7.47E-5 | 7.13E-5 | 9904 |
| 1707004680 | 7.24E-5 | -1.0E-6 | -1.36 | 7.377E-5 | 7.39E-5 | 7.213E-5 | 4756 |
| 1706918280 | 7.377E-5 | 6.7E-7 | 0.92 | 7.31E-5 | 7.42E-5 | 7.31E-5 | 5082 |
| 1706831880 | 7.31E-5 | 1.0E-6 | 1.40 | 7.16E-5 | 7.34E-5 | 7.16E-5 | 4786 |
| 1706745480 | 7.16E-5 | -3.0E-6 | -4.02 | 7.47E-5 | 7.48E-5 | 7.14E-5 | 7528 |
| 1706659080 | 7.47E-5 | -6.0E-7 | -0.80 | 7.53E-5 | 7.56E-5 | 7.363E-5 | 12722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
